UVIX261030C00045500
UVIX Oct 30 2026 45.50 Call
optionOPRA
InactiveSep 25, 2026
3.09USD-5.215%(-0.17)1Vol100OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
45.5
Expiration
Oct 30, 2026
DTE
12d
Moneyness
OTM
Intrinsic
$0.00
UVIX 45.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 5d | $1.80 | -9.09% | 1 | 28 |
| Oct 30, 2026 | 12d | $3.09 | -5.21% | 1 | 100 |
UVIX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 42.5 C | $1.26 | +46.51% | 3 | 79 | OTM |
| 43 C | $1.06 | -32.48% | 1 | 5 | OTM |
| 43.5 C | $1.06 | -37.65% | 1 | 43 | OTM |
| 44 C | $1.48 | +0.68% | 4 | 67 | OTM |
| 44.5 C | $2.78 | -17.26% | 4 | 503 | OTM |
| 45 C | $1.00 | -10.71% | 1 | 1,416 | OTM |
| 45.5 C | $3.09 | -5.21% | 1 | 100 | OTM |
| 46 C | $0.50 | -53.27% | 4 | 9 | OTM |
| 46.5 C | $0.98 | -74.81% | 4 | 5 | OTM |
| 47 C | $0.54 | -74.88% | 1 | 6 | OTM |
| 48 C | $1.22 | +20.79% | 2 | 9 | OTM |
| 49 C | $1.42 | -32.38% | 1 | 7 | OTM |
| 50 C | $0.66 | +0.00% | 5 | 58 | OTM |