UVIX261030C00043500
UVIX Oct 30 2026 43.50 Call
optionOPRA
EODOct 14, 2026
1.06USD-37.647%(-0.64)1Vol43OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
43.5
Expiration
Oct 30, 2026
DTE
12d
Moneyness
OTM
Intrinsic
$0.00
UVIX 43.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.07 | -36.36% | 7 | 25 |
| Oct 23, 2026 | 5d | $0.56 | -55.91% | 2 | 83 |
| Oct 30, 2026 | 12d | $1.06 | -37.65% | 1 | 43 |
UVIX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 40.5 C | $2.15 | +32.72% | 2 | 89 | OTM |
| 41 C | $1.57 | +76.40% | 11 | 133 | OTM |
| 41.5 C | $1.83 | +20.39% | 1 | 9 | OTM |
| 42 C | $1.65 | +16.20% | 7 | 1,065 | OTM |
| 42.5 C | $1.26 | +46.51% | 3 | 79 | OTM |
| 43 C | $1.06 | -32.48% | 1 | 5 | OTM |
| 43.5 C | $1.06 | -37.65% | 1 | 43 | OTM |
| 44 C | $1.48 | +0.68% | 4 | 67 | OTM |
| 44.5 C | $2.78 | -17.26% | 4 | 503 | OTM |
| 45 C | $1.00 | -10.71% | 1 | 1,416 | OTM |
| 45.5 C | $3.09 | -5.21% | 1 | 100 | OTM |
| 46 C | $0.50 | -53.27% | 4 | 9 | OTM |
| 46.5 C | $0.98 | -74.81% | 4 | 5 | OTM |