UVIX261030C00035500
UVIX Oct 30 2026 35.50 Call
optionOPRA
EODOct 13, 2026
2.07USD-34.494%(-1.09)1Vol29OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
35.5
Expiration
Oct 30, 2026
DTE
12d
Moneyness
ITM
Intrinsic
$4.43
UVIX 35.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.29 | -71.29% | 107 | 484 |
| Oct 23, 2026 | 5d | $2.92 | +48.22% | 16 | 34 |
| Oct 30, 2026 | 12d | $2.07 | -34.49% | 1 | 29 |
| Nov 6, 2026 | 19d | $4.30 | -4.44% | 1 | 3 |
| Nov 13, 2026 | 26d | $4.40 | +3.53% | 26 | 50 |
| Nov 27, 2026 | 40d | $5.91 | +0.00% | 1,147 | 606 |
UVIX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 32.5 C | — | — | 0 | 0 | ITM |
| 33 C | $3.13 | -21.16% | 7 | 104 | ITM |
| 33.5 C | $3.40 | +52.47% | 3 | 7 | ITM |
| 34 C | $2.77 | -17.31% | 1 | 37 | ITM |
| 34.5 C | $3.90 | +38.79% | 1 | 19 | ITM |
| 35 C | $2.52 | -10.00% | 28 | 577 | ITM |
| 35.5 C | $2.07 | -34.49% | 1 | 29 | ITM |
| 36 C | $2.48 | -0.80% | 24 | 229 | ITM |
| 36.5 C | $3.03 | +30.04% | 3 | 228 | ITM |
| 37 C | $1.76 | -10.66% | 55 | 335 | ITM |
| 37.5 C | $1.66 | +3.75% | 13 | 84 | ITM |
| 38 C | $1.58 | -24.04% | 54 | 578 | ITM |
| 38.5 C | $1.52 | -32.44% | 69 | 81 | ITM |