UVIX261030C00047000
UVIX Oct 30 2026 47.00 Call
optionOPRA
EODOct 13, 2026
0.54USD-74.884%(-1.61)1Vol6OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
47
Expiration
Oct 30, 2026
DTE
12d
Moneyness
OTM
Intrinsic
$0.00
UVIX 47 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.04 | +33.33% | 27 | 96 |
| Oct 23, 2026 | 5d | $0.80 | -62.96% | 1 | 12 |
| Oct 30, 2026 | 12d | $0.54 | -74.88% | 1 | 6 |
| Nov 6, 2026 | 19d | $1.66 | -45.75% | 4 | 7 |
| Nov 13, 2026 | 26d | $1.57 | -44.72% | 13 | 7 |
| Nov 20, 2026 | 33d | $4.19 | -7.71% | 4 | 81 |
| Nov 27, 2026 | 40d | — | — | 0 | 0 |
| Dec 18, 2026 | 61d | — | — | 0 | 0 |
| Jan 15, 2027 | 89d | — | — | 0 | 0 |
| Jan 15, 2027 | 89d | $6.65 | +0.00% | 2 | 2 |
| Feb 19, 2027 | 124d | — | — | 0 | 0 |
| Mar 19, 2027 | 152d | $8.61 | -1.94% | 6 | 64 |
| Apr 16, 2027 | 180d | — | — | 0 | 0 |
| Jun 17, 2027 | 242d | — | — | 0 | 0 |
| Jul 16, 2027 | 271d | — | — | 0 | 0 |
| Sep 17, 2027 | 334d | $15.55 | +1.90% | 4 | 38 |
| Jan 21, 2028 | 460d | — | — | 0 | 0 |
| Mar 17, 2028 | 516d | — | — | 0 | 0 |
| Jun 16, 2028 | 607d | — | — | 0 | 0 |
| Jan 19, 2029 | 824d | — | — | 0 | 0 |
UVIX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 44 C | $1.48 | +0.68% | 4 | 67 | OTM |
| 44.5 C | $2.78 | -17.26% | 4 | 503 | OTM |
| 45 C | $1.00 | -10.71% | 1 | 1,416 | OTM |
| 45.5 C | $3.09 | -5.21% | 1 | 100 | OTM |
| 46 C | $0.50 | -53.27% | 4 | 9 | OTM |
| 46.5 C | $0.98 | -74.81% | 4 | 5 | OTM |
| 47 C | $0.54 | -74.88% | 1 | 6 | OTM |
| 48 C | $1.22 | +20.79% | 2 | 9 | OTM |
| 49 C | $1.42 | -32.38% | 1 | 7 | OTM |
| 50 C | $0.66 | +0.00% | 5 | 58 | OTM |
| 51 C | $2.71 | +16.31% | 2 | 70 | OTM |
| 52 C | $2.52 | -20.00% | 4 | 1 | OTM |
| 53 C | $0.69 | +97.14% | 10 | 33 | OTM |