UVIX261030C00045000
UVIX Oct 30 2026 45.00 Call
optionOPRA
EODOct 15, 2026
1.00USD-10.714%(-0.12)1Vol1,416OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
45
Expiration
Oct 30, 2026
DTE
12d
Moneyness
OTM
Intrinsic
$0.00
UVIX 45 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.03 | -72.73% | 27 | 230 |
| Oct 23, 2026 | 5d | $0.41 | -19.61% | 4 | 79 |
| Oct 30, 2026 | 12d | $1.00 | -10.71% | 1 | 1,416 |
| Nov 6, 2026 | 19d | $1.75 | -28.57% | 6 | 18 |
| Nov 13, 2026 | 26d | $2.00 | -29.33% | 6 | 4 |
| Nov 20, 2026 | 33d | $2.75 | -14.06% | 18 | 187 |
| Nov 27, 2026 | 40d | $3.45 | +7.81% | 3 | 6 |
| Dec 18, 2026 | 61d | $5.80 | +29.75% | 2 | 149 |
| Jan 15, 2027 | 89d | $0.36 | +0.00% | 5 | 78 |
| Jan 15, 2027 | 89d | $7.10 | -1.25% | 6 | 538 |
| Feb 19, 2027 | 124d | $8.05 | +0.00% | 2 | 2 |
| Mar 19, 2027 | 152d | $9.08 | +4.73% | 4 | 73 |
| Apr 16, 2027 | 180d | — | — | 0 | 0 |
| Jun 17, 2027 | 242d | $15.00 | +24.38% | 6 | 132 |
| Jul 16, 2027 | 271d | — | — | 0 | 0 |
| Sep 17, 2027 | 334d | — | — | 0 | 0 |
| Jan 21, 2028 | 460d | $27.00 | -7.63% | 1 | 3 |
| Mar 17, 2028 | 516d | — | — | 0 | 0 |
| Jun 16, 2028 | 607d | — | — | 0 | 0 |
| Jan 19, 2029 | 824d | — | — | 0 | 0 |
UVIX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 42 C | $1.65 | +16.20% | 7 | 1,065 | OTM |
| 42.5 C | $1.26 | +46.51% | 3 | 79 | OTM |
| 43 C | $1.06 | -32.48% | 1 | 5 | OTM |
| 43.5 C | $1.06 | -37.65% | 1 | 43 | OTM |
| 44 C | $1.48 | +0.68% | 4 | 67 | OTM |
| 44.5 C | $2.78 | -17.26% | 4 | 503 | OTM |
| 45 C | $1.00 | -10.71% | 1 | 1,416 | OTM |
| 45.5 C | $3.09 | -5.21% | 1 | 100 | OTM |
| 46 C | $0.50 | -53.27% | 4 | 9 | OTM |
| 46.5 C | $0.98 | -74.81% | 4 | 5 | OTM |
| 47 C | $0.54 | -74.88% | 1 | 6 | OTM |
| 48 C | $1.22 | +20.79% | 2 | 9 | OTM |
| 49 C | $1.42 | -32.38% | 1 | 7 | OTM |