Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
28
Expiration
Oct 30, 2026
DTE
12d
Moneyness
OTM
Intrinsic
$0.00
UVIX 28 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.04 | +0.00% | 2 | 1 |
| Oct 23, 2026 | 5d | $0.02 | -80.00% | 12 | 8 |
| Oct 30, 2026 | 12d | $0.48 | +0.00% | 2 | 1 |
| Nov 6, 2026 | 19d | — | — | 0 | 0 |
| Nov 13, 2026 | 26d | $1.32 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 33d | $1.55 | -27.91% | 10 | 154 |
| Nov 27, 2026 | 40d | — | — | 0 | 0 |
| Dec 18, 2026 | 61d | — | — | 0 | 0 |
| Jan 15, 2027 | 89d | — | — | 0 | 87 |
| Jan 15, 2027 | 89d | $2.70 | -43.63% | 35 | 76 |
| Feb 19, 2027 | 124d | — | — | 0 | 0 |
| Mar 19, 2027 | 152d | — | — | 0 | 0 |
| Apr 16, 2027 | 180d | — | — | 0 | 0 |
| Jun 17, 2027 | 242d | — | — | 0 | 0 |
| Jul 16, 2027 | 271d | — | — | 0 | 0 |
| Sep 17, 2027 | 334d | — | — | 0 | 0 |
| Jan 21, 2028 | 460d | — | — | 0 | 0 |
| Mar 17, 2028 | 516d | $16.50 | +0.00% | 1 | 1 |
| Jun 16, 2028 | 607d | — | — | 0 | 0 |
| Jan 19, 2029 | 824d | — | — | 0 | 0 |
UVIX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 22 P | — | — | 0 | 0 | OTM |
| 23 P | $0.26 | +0.00% | 2 | 1 | OTM |
| 24 P | $0.02 | -90.48% | 24 | 25 | OTM |
| 25 P | $0.09 | -70.97% | 2 | 124 | OTM |
| 26 P | $0.08 | +0.00% | 105 | 52 | OTM |
| 27 P | $0.12 | +0.00% | 3 | 3 | OTM |
| 28 P | $0.48 | +0.00% | 2 | 1 | OTM |
| 29 P | $0.55 | +0.00% | 2 | 2 | OTM |
| 30 P | $0.63 | -8.70% | 1 | 315 | OTM |
| 31 P | $0.87 | -24.35% | 2 | 111 | OTM |
| 31.5 P | $1.99 | +0.00% | 346 | 106 | OTM |
| 32 P | $1.29 | +1.57% | 5 | 17 | OTM |
| 32.5 P | $1.64 | -24.42% | 25 | 29 | OTM |