UVIX261030P00041000
UVIX Oct 30 2026 41.00 Put
optionOPRA
InactiveSep 22, 2026
9.22USD+12.439%(+1.02)2Vol6OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
41
Expiration
Oct 30, 2026
DTE
12d
Moneyness
ITM
Intrinsic
$1.07
UVIX 41 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $6.51 | -23.95% | 1 | 4 |
| Oct 23, 2026 | 5d | $6.15 | -1.44% | 3 | 10 |
| Oct 30, 2026 | 12d | $9.22 | +12.44% | 2 | 6 |
| Nov 6, 2026 | 19d | $7.95 | +4.61% | 2 | 441 |
| Nov 13, 2026 | 26d | $9.35 | +11.58% | 2 | 6 |
| Nov 20, 2026 | 33d | $9.55 | -6.74% | 80 | 186 |
| Nov 27, 2026 | 40d | — | — | 0 | 0 |
| Dec 18, 2026 | 61d | — | — | 0 | 0 |
| Jan 15, 2027 | 89d | — | — | 0 | 0 |
| Jan 15, 2027 | 89d | $13.78 | -58.71% | 2 | 2 |
| Feb 19, 2027 | 124d | — | — | 0 | 0 |
| Mar 19, 2027 | 152d | — | — | 0 | 0 |
| Apr 16, 2027 | 180d | — | — | 0 | 0 |
| Jun 17, 2027 | 242d | — | — | 0 | 0 |
| Jul 16, 2027 | 271d | — | — | 0 | 0 |
| Sep 17, 2027 | 334d | — | — | 0 | 0 |
| Jan 21, 2028 | 460d | — | — | 0 | 0 |
| Mar 17, 2028 | 516d | — | — | 0 | 0 |
| Jun 16, 2028 | 607d | — | — | 0 | 0 |
| Jan 19, 2029 | 824d | — | — | 0 | 0 |
UVIX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 38 P | $5.59 | -10.99% | 1 | 5 | OTM |
| 38.5 P | $6.62 | +7.29% | 21 | 29 | OTM |
| 39 P | $7.05 | +29.36% | 18 | 16 | OTM |
| 39.5 P | $7.23 | +25.96% | 14 | 6 | OTM |
| 40 P | $7.20 | -8.28% | 7 | 22 | ITM |
| 40.5 P | $8.30 | +29.28% | 2 | 4 | ITM |
| 41 P | $9.22 | +12.44% | 2 | 6 | ITM |
| 41.5 P | $8.63 | +18.06% | 13 | 16 | ITM |
| 42 P | $8.65 | +30.08% | 1 | 1 | ITM |
| 42.5 P | $8.97 | +38.00% | 100 | 51 | ITM |
| 43 P | $9.30 | +12.05% | 5 | 1 | ITM |
| 43.5 P | $11.07 | +0.64% | 22 | 23 | ITM |
| 44 P | — | — | 0 | 0 | ITM |