UVIX261030C00037500
UVIX Oct 30 2026 37.50 Call
optionOPRA
EODOct 15, 2026
1.66USD+3.750%(+0.06)13Vol84OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
37.5
Expiration
Oct 30, 2026
DTE
12d
Moneyness
ITM
Intrinsic
$2.43
UVIX 37.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.15 | -77.94% | 3 | 26 |
| Oct 23, 2026 | 5d | $1.25 | -12.59% | 14 | 153 |
| Oct 30, 2026 | 12d | $1.66 | +3.75% | 13 | 84 |
| Nov 6, 2026 | 19d | $2.87 | +33.49% | 2 | 12 |
| Nov 13, 2026 | 26d | $3.70 | -38.84% | 1 | 2 |
| Nov 27, 2026 | 40d | $5.05 | +17.99% | 4 | 1,083 |
UVIX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 34.5 C | $3.90 | +38.79% | 1 | 19 | ITM |
| 35 C | $2.52 | -10.00% | 28 | 577 | ITM |
| 35.5 C | $2.07 | -34.49% | 1 | 29 | ITM |
| 36 C | $2.48 | -0.80% | 24 | 229 | ITM |
| 36.5 C | $3.03 | +30.04% | 3 | 228 | ITM |
| 37 C | $1.76 | -10.66% | 55 | 335 | ITM |
| 37.5 C | $1.66 | +3.75% | 13 | 84 | ITM |
| 38 C | $1.58 | -24.04% | 54 | 578 | ITM |
| 38.5 C | $1.52 | -32.44% | 69 | 81 | ITM |
| 39 C | $1.50 | +11.11% | 39 | 655 | ITM |
| 39.5 C | $1.52 | +55.10% | 1 | 12 | ITM |
| 40 C | $1.32 | -30.53% | 73 | 349 | OTM |
| 40.5 C | $2.15 | +32.72% | 2 | 89 | OTM |