UVIX261030C00039500
UVIX Oct 30 2026 39.50 Call
optionOPRA
EODOct 15, 2026
1.52USD+55.102%(+0.54)1Vol12OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
39.5
Expiration
Oct 30, 2026
DTE
12d
Moneyness
ITM
Intrinsic
$0.43
UVIX 39.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.08 | -52.94% | 6 | 11 |
| Oct 23, 2026 | 5d | $0.90 | -47.37% | 2 | 14 |
| Oct 30, 2026 | 12d | $1.52 | +55.10% | 1 | 12 |
| Nov 6, 2026 | 19d | $3.05 | +29.79% | 1 | 14 |
| Nov 13, 2026 | 26d | $4.12 | +18.73% | 10 | 53 |
| Nov 27, 2026 | 40d | — | — | 0 | 0 |
UVIX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 36.5 C | $3.03 | +30.04% | 3 | 228 | ITM |
| 37 C | $1.76 | -10.66% | 55 | 335 | ITM |
| 37.5 C | $1.66 | +3.75% | 13 | 84 | ITM |
| 38 C | $1.58 | -24.04% | 54 | 578 | ITM |
| 38.5 C | $1.52 | -32.44% | 69 | 81 | ITM |
| 39 C | $1.50 | +11.11% | 39 | 655 | ITM |
| 39.5 C | $1.52 | +55.10% | 1 | 12 | ITM |
| 40 C | $1.32 | -30.53% | 73 | 349 | OTM |
| 40.5 C | $2.15 | +32.72% | 2 | 89 | OTM |
| 41 C | $1.57 | +76.40% | 11 | 133 | OTM |
| 41.5 C | $1.83 | +20.39% | 1 | 9 | OTM |
| 42 C | $1.65 | +16.20% | 7 | 1,065 | OTM |
| 42.5 C | $1.26 | +46.51% | 3 | 79 | OTM |