UVIX261030C00041500
UVIX Oct 30 2026 41.50 Call
optionOPRA
EODOct 15, 2026
1.83USD+20.395%(+0.31)1Vol9OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
41.5
Expiration
Oct 30, 2026
DTE
12d
Moneyness
OTM
Intrinsic
$0.00
UVIX 41.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.06 | -66.67% | 3 | 23 |
| Oct 23, 2026 | 5d | $1.02 | +191.43% | 1 | 60 |
| Oct 30, 2026 | 12d | $1.83 | +20.39% | 1 | 9 |
| Nov 6, 2026 | 19d | $1.99 | -16.39% | 23 | 39 |
| Nov 13, 2026 | 26d | $3.45 | +21.91% | 1 | 17 |
UVIX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 38.5 C | $1.52 | -32.44% | 69 | 81 | ITM |
| 39 C | $1.50 | +11.11% | 39 | 655 | ITM |
| 39.5 C | $1.52 | +55.10% | 1 | 12 | ITM |
| 40 C | $1.32 | -30.53% | 73 | 349 | OTM |
| 40.5 C | $2.15 | +32.72% | 2 | 89 | OTM |
| 41 C | $1.57 | +76.40% | 11 | 133 | OTM |
| 41.5 C | $1.83 | +20.39% | 1 | 9 | OTM |
| 42 C | $1.65 | +16.20% | 7 | 1,065 | OTM |
| 42.5 C | $1.26 | +46.51% | 3 | 79 | OTM |
| 43 C | $1.06 | -32.48% | 1 | 5 | OTM |
| 43.5 C | $1.06 | -37.65% | 1 | 43 | OTM |
| 44 C | $1.48 | +0.68% | 4 | 67 | OTM |
| 44.5 C | $2.78 | -17.26% | 4 | 503 | OTM |