UVIX261030P00041500
UVIX Oct 30 2026 41.50 Put
optionOPRA
EODOct 8, 2026
8.63USD+18.057%(+1.32)13Vol16OI
Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
41.5
Expiration
Oct 30, 2026
DTE
12d
Moneyness
ITM
Intrinsic
$1.57
UVIX 41.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $7.37 | -18.38% | 2 | 6 |
| Oct 23, 2026 | 5d | $8.05 | +5.92% | 20 | 245 |
| Oct 30, 2026 | 12d | $8.63 | +18.06% | 13 | 16 |
| Nov 6, 2026 | 19d | $8.66 | +0.00% | 100 | 50 |
| Nov 13, 2026 | 26d | $10.55 | +0.00% | 2 | 1 |
UVIX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 38.5 P | $6.62 | +7.29% | 21 | 29 | OTM |
| 39 P | $7.05 | +29.36% | 18 | 16 | OTM |
| 39.5 P | $7.23 | +25.96% | 14 | 6 | OTM |
| 40 P | $7.20 | -8.28% | 7 | 22 | ITM |
| 40.5 P | $8.30 | +29.28% | 2 | 4 | ITM |
| 41 P | $9.22 | +12.44% | 2 | 6 | ITM |
| 41.5 P | $8.63 | +18.06% | 13 | 16 | ITM |
| 42 P | $8.65 | +30.08% | 1 | 1 | ITM |
| 42.5 P | $8.97 | +38.00% | 100 | 51 | ITM |
| 43 P | $9.30 | +12.05% | 5 | 1 | ITM |
| 43.5 P | $11.07 | +0.64% | 22 | 23 | ITM |
| 44 P | — | — | 0 | 0 | ITM |
| 44.5 P | $10.72 | -11.91% | 173 | 62 | ITM |