Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
34.5
Expiration
Oct 30, 2026
DTE
12d
Moneyness
OTM
Intrinsic
$0.00
UVIX 34.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.64 | -5.88% | 60 | 275 |
| Oct 23, 2026 | 5d | $1.85 | -17.41% | 6 | 242 |
| Oct 30, 2026 | 12d | $2.44 | +0.00% | 10 | 5 |
| Nov 6, 2026 | 19d | $4.63 | +37.39% | 2 | 3 |
| Nov 13, 2026 | 26d | $4.66 | +17.38% | 214 | 108 |
| Nov 27, 2026 | 40d | $4.91 | -12.32% | 1 | 2 |
UVIX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 31.5 P | $1.99 | +0.00% | 346 | 106 | OTM |
| 32 P | $1.29 | +1.57% | 5 | 17 | OTM |
| 32.5 P | $1.64 | -24.42% | 25 | 29 | OTM |
| 33 P | $1.44 | -16.28% | 2 | 17 | OTM |
| 33.5 P | $1.80 | -36.40% | 4 | 5 | OTM |
| 34 P | $2.17 | -11.07% | 3 | 57 | OTM |
| 34.5 P | $2.44 | +0.00% | 10 | 5 | OTM |
| 35 P | $3.03 | +12.64% | 6 | 239 | OTM |
| 35.5 P | $3.54 | +10.97% | 5 | 58 | OTM |
| 36 P | $2.95 | -15.71% | 3 | 77 | OTM |
| 36.5 P | $5.35 | +24.13% | 1 | 141 | OTM |
| 37 P | $4.23 | -9.23% | 1 | 301 | OTM |
| 37.5 P | $5.42 | -1.81% | 1 | 2 | OTM |