Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
33.5
Expiration
Oct 30, 2026
DTE
12d
Moneyness
OTM
Intrinsic
$0.00
UVIX 33.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.34 | -12.82% | 44 | 711 |
| Oct 23, 2026 | 5d | $1.39 | +20.87% | 52 | 109 |
| Oct 30, 2026 | 12d | $1.80 | -36.40% | 4 | 5 |
| Nov 6, 2026 | 19d | $3.32 | -1.48% | 1 | 1 |
| Nov 13, 2026 | 26d | $4.15 | +0.00% | 12 | 6 |
| Nov 27, 2026 | 40d | — | — | 0 | 0 |
UVIX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 30 P | $0.63 | -8.70% | 1 | 315 | OTM |
| 31 P | $0.87 | -24.35% | 2 | 111 | OTM |
| 31.5 P | $1.99 | +0.00% | 346 | 106 | OTM |
| 32 P | $1.29 | +1.57% | 5 | 17 | OTM |
| 32.5 P | $1.64 | -24.42% | 25 | 29 | OTM |
| 33 P | $1.44 | -16.28% | 2 | 17 | OTM |
| 33.5 P | $1.80 | -36.40% | 4 | 5 | OTM |
| 34 P | $2.17 | -11.07% | 3 | 57 | OTM |
| 34.5 P | $2.44 | +0.00% | 10 | 5 | OTM |
| 35 P | $3.03 | +12.64% | 6 | 239 | OTM |
| 35.5 P | $3.54 | +10.97% | 5 | 58 | OTM |
| 36 P | $2.95 | -15.71% | 3 | 77 | OTM |
| 36.5 P | $5.35 | +24.13% | 1 | 141 | OTM |