Loading…
Underlying
Underlying Price
$39.93
Type
Put
Strike
37.5
Expiration
Oct 30, 2026
DTE
12d
Moneyness
OTM
Intrinsic
$0.00
UVIX 37.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $2.72 | -1.09% | 1 | 13 |
| Oct 23, 2026 | 5d | $4.18 | -21.28% | 8 | 137 |
| Oct 30, 2026 | 12d | $5.42 | -1.81% | 1 | 2 |
| Nov 6, 2026 | 19d | $6.97 | +14.26% | 4 | 7 |
| Nov 13, 2026 | 26d | — | — | 0 | 0 |
| Nov 27, 2026 | 40d | $9.70 | +0.00% | 2 | 1 |
UVIX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 34.5 P | $2.44 | +0.00% | 10 | 5 | OTM |
| 35 P | $3.03 | +12.64% | 6 | 239 | OTM |
| 35.5 P | $3.54 | +10.97% | 5 | 58 | OTM |
| 36 P | $2.95 | -15.71% | 3 | 77 | OTM |
| 36.5 P | $5.35 | +24.13% | 1 | 141 | OTM |
| 37 P | $4.23 | -9.23% | 1 | 301 | OTM |
| 37.5 P | $5.42 | -1.81% | 1 | 2 | OTM |
| 38 P | $5.59 | -10.99% | 1 | 5 | OTM |
| 38.5 P | $6.62 | +7.29% | 21 | 29 | OTM |
| 39 P | $7.05 | +29.36% | 18 | 16 | OTM |
| 39.5 P | $7.23 | +25.96% | 14 | 6 | OTM |
| 40 P | $7.20 | -8.28% | 7 | 22 | ITM |
| 40.5 P | $8.30 | +29.28% | 2 | 4 | ITM |