UVIX261030C00042000
UVIX Oct 30 2026 42.00 Call
optionOPRA
EODOct 14, 2026
1.65USD+16.197%(+0.23)7Vol1,065OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
42
Expiration
Oct 30, 2026
DTE
12d
Moneyness
OTM
Intrinsic
$0.00
UVIX 42 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.05 | -64.29% | 6 | 485 |
| Oct 23, 2026 | 5d | $0.94 | +184.85% | 3 | 69 |
| Oct 30, 2026 | 12d | $1.65 | +16.20% | 7 | 1,065 |
| Nov 6, 2026 | 19d | $2.02 | +18.82% | 5 | 8 |
| Nov 13, 2026 | 26d | $3.10 | +43.52% | 5 | 7 |
| Nov 20, 2026 | 33d | $4.01 | +11.39% | 11 | 143 |
| Nov 27, 2026 | 40d | $3.61 | +0.00% | 7 | 7 |
| Dec 18, 2026 | 61d | $4.35 | -25.26% | 2 | 1 |
| Jan 15, 2027 | 89d | — | — | 0 | 7 |
| Jan 15, 2027 | 89d | $6.38 | +0.00% | 362 | 320 |
| Feb 19, 2027 | 124d | — | — | 0 | 0 |
| Mar 19, 2027 | 152d | — | — | 0 | 0 |
| Apr 16, 2027 | 180d | — | — | 0 | 0 |
| Jun 17, 2027 | 242d | — | — | 0 | 0 |
| Jul 16, 2027 | 271d | — | — | 0 | 0 |
| Sep 17, 2027 | 334d | — | — | 0 | 0 |
| Jan 21, 2028 | 460d | — | — | 0 | 0 |
| Mar 17, 2028 | 516d | — | — | 0 | 0 |
| Jun 16, 2028 | 607d | — | — | 0 | 0 |
| Jan 19, 2029 | 824d | $21.21 | -6.81% | 4 | 4 |
UVIX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 39 C | $1.50 | +11.11% | 39 | 655 | ITM |
| 39.5 C | $1.52 | +55.10% | 1 | 12 | ITM |
| 40 C | $1.32 | -30.53% | 73 | 349 | OTM |
| 40.5 C | $2.15 | +32.72% | 2 | 89 | OTM |
| 41 C | $1.57 | +76.40% | 11 | 133 | OTM |
| 41.5 C | $1.83 | +20.39% | 1 | 9 | OTM |
| 42 C | $1.65 | +16.20% | 7 | 1,065 | OTM |
| 42.5 C | $1.26 | +46.51% | 3 | 79 | OTM |
| 43 C | $1.06 | -32.48% | 1 | 5 | OTM |
| 43.5 C | $1.06 | -37.65% | 1 | 43 | OTM |
| 44 C | $1.48 | +0.68% | 4 | 67 | OTM |
| 44.5 C | $2.78 | -17.26% | 4 | 503 | OTM |
| 45 C | $1.00 | -10.71% | 1 | 1,416 | OTM |