UVIX261030C00036000
UVIX Oct 30 2026 36.00 Call
optionOPRA
EODOct 15, 2026
2.48USD-0.800%(-0.02)24Vol229OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
36
Expiration
Oct 30, 2026
DTE
12d
Moneyness
ITM
Intrinsic
$3.93
UVIX 36 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.26 | -65.79% | 34 | 1,677 |
| Oct 23, 2026 | 5d | $1.18 | -32.57% | 166 | 387 |
| Oct 30, 2026 | 12d | $2.48 | -0.80% | 24 | 229 |
| Nov 6, 2026 | 19d | $3.19 | -12.84% | 3 | 193 |
| Nov 13, 2026 | 26d | $4.17 | +26.36% | 56 | 58 |
| Nov 20, 2026 | 33d | $5.40 | +4.65% | 3 | 335 |
| Nov 27, 2026 | 40d | $4.32 | -33.02% | 2 | 182 |
| Dec 18, 2026 | 61d | $7.43 | +33.87% | 4 | 10 |
| Jan 15, 2027 | 89d | — | — | 0 | 6 |
| Jan 15, 2027 | 89d | $9.00 | +89900.00% | 1 | 1 |
| Feb 19, 2027 | 124d | — | — | 0 | 0 |
| Mar 19, 2027 | 152d | — | — | 0 | 0 |
| Apr 16, 2027 | 180d | — | — | 0 | 0 |
| Jun 17, 2027 | 242d | $17.00 | +2.60% | 2 | 12 |
| Jul 16, 2027 | 271d | — | — | 0 | 0 |
| Sep 17, 2027 | 334d | $20.56 | +0.00% | 50 | 50 |
| Jan 21, 2028 | 460d | — | — | 0 | 0 |
| Mar 17, 2028 | 516d | — | — | 0 | 0 |
| Jun 16, 2028 | 607d | $23.20 | +0.00% | 3 | 3 |
| Jan 19, 2029 | 824d | $23.65 | -6.45% | 1 | 21 |
UVIX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 33 C | $3.13 | -21.16% | 7 | 104 | ITM |
| 33.5 C | $3.40 | +52.47% | 3 | 7 | ITM |
| 34 C | $2.77 | -17.31% | 1 | 37 | ITM |
| 34.5 C | $3.90 | +38.79% | 1 | 19 | ITM |
| 35 C | $2.52 | -10.00% | 28 | 577 | ITM |
| 35.5 C | $2.07 | -34.49% | 1 | 29 | ITM |
| 36 C | $2.48 | -0.80% | 24 | 229 | ITM |
| 36.5 C | $3.03 | +30.04% | 3 | 228 | ITM |
| 37 C | $1.76 | -10.66% | 55 | 335 | ITM |
| 37.5 C | $1.66 | +3.75% | 13 | 84 | ITM |
| 38 C | $1.58 | -24.04% | 54 | 578 | ITM |
| 38.5 C | $1.52 | -32.44% | 69 | 81 | ITM |
| 39 C | $1.50 | +11.11% | 39 | 655 | ITM |