UVIX261030C00036500
UVIX Oct 30 2026 36.50 Call
optionOPRA
EODOct 15, 2026
3.03USD+30.043%(+0.70)3Vol228OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
36.5
Expiration
Oct 30, 2026
DTE
12d
Moneyness
ITM
Intrinsic
$3.43
UVIX 36.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.18 | -71.88% | 29 | 564 |
| Oct 23, 2026 | 5d | $1.46 | -8.75% | 4 | 18 |
| Oct 30, 2026 | 12d | $3.03 | +30.04% | 3 | 228 |
| Nov 6, 2026 | 19d | $4.20 | +81.03% | 15 | 39 |
| Nov 13, 2026 | 26d | $6.50 | +0.00% | 1 | 1 |
| Nov 27, 2026 | 40d | $5.20 | +6.34% | 1 | 88 |
UVIX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 33.5 C | $3.40 | +52.47% | 3 | 7 | ITM |
| 34 C | $2.77 | -17.31% | 1 | 37 | ITM |
| 34.5 C | $3.90 | +38.79% | 1 | 19 | ITM |
| 35 C | $2.52 | -10.00% | 28 | 577 | ITM |
| 35.5 C | $2.07 | -34.49% | 1 | 29 | ITM |
| 36 C | $2.48 | -0.80% | 24 | 229 | ITM |
| 36.5 C | $3.03 | +30.04% | 3 | 228 | ITM |
| 37 C | $1.76 | -10.66% | 55 | 335 | ITM |
| 37.5 C | $1.66 | +3.75% | 13 | 84 | ITM |
| 38 C | $1.58 | -24.04% | 54 | 578 | ITM |
| 38.5 C | $1.52 | -32.44% | 69 | 81 | ITM |
| 39 C | $1.50 | +11.11% | 39 | 655 | ITM |
| 39.5 C | $1.52 | +55.10% | 1 | 12 | ITM |