UVIX261030C00042500
UVIX Oct 30 2026 42.50 Call
optionOPRA
EODOct 14, 2026
1.26USD+46.512%(+0.40)3Vol79OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
42.5
Expiration
Oct 30, 2026
DTE
12d
Moneyness
OTM
Intrinsic
$0.00
UVIX 42.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.04 | -60.00% | 1 | 16 |
| Oct 23, 2026 | 5d | $0.46 | -28.13% | 303 | 305 |
| Oct 30, 2026 | 12d | $1.26 | +46.51% | 3 | 79 |
| Nov 6, 2026 | 19d | $2.54 | +0.00% | 5 | 5 |
| Nov 13, 2026 | 26d | $3.03 | +0.00% | 2 | 0 |
UVIX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 39.5 C | $1.52 | +55.10% | 1 | 12 | ITM |
| 40 C | $1.32 | -30.53% | 73 | 349 | OTM |
| 40.5 C | $2.15 | +32.72% | 2 | 89 | OTM |
| 41 C | $1.57 | +76.40% | 11 | 133 | OTM |
| 41.5 C | $1.83 | +20.39% | 1 | 9 | OTM |
| 42 C | $1.65 | +16.20% | 7 | 1,065 | OTM |
| 42.5 C | $1.26 | +46.51% | 3 | 79 | OTM |
| 43 C | $1.06 | -32.48% | 1 | 5 | OTM |
| 43.5 C | $1.06 | -37.65% | 1 | 43 | OTM |
| 44 C | $1.48 | +0.68% | 4 | 67 | OTM |
| 44.5 C | $2.78 | -17.26% | 4 | 503 | OTM |
| 45 C | $1.00 | -10.71% | 1 | 1,416 | OTM |
| 45.5 C | $3.09 | -5.21% | 1 | 100 | OTM |