UVIX261030C00033500
UVIX Oct 30 2026 33.50 Call
optionOPRA
EODOct 14, 2026
3.40USD+52.466%(+1.17)3Vol7OI
Loading…
Underlying
Underlying Price
$39.93
Type
Call
Strike
33.5
Expiration
Oct 30, 2026
DTE
12d
Moneyness
ITM
Intrinsic
$6.43
UVIX 33.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.93 | -54.63% | 47 | 634 |
| Oct 23, 2026 | 5d | $2.85 | +100.70% | 26 | 18 |
| Oct 30, 2026 | 12d | $3.40 | +52.47% | 3 | 7 |
| Nov 6, 2026 | 19d | $3.40 | +4.62% | 1 | 59 |
| Nov 13, 2026 | 26d | $4.77 | -37.40% | 2 | 2 |
| Nov 27, 2026 | 40d | $5.48 | +0.00% | 1 | 1 |
UVIX Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 30 C | $5.55 | +35.37% | 14 | 17 | ITM |
| 31 C | $5.40 | +54.29% | 51 | 60 | ITM |
| 31.5 C | $4.10 | +1.23% | 2 | 4 | ITM |
| 32 C | $3.40 | +15.25% | 23 | 64 | ITM |
| 32.5 C | — | — | 0 | 0 | ITM |
| 33 C | $3.13 | -21.16% | 7 | 104 | ITM |
| 33.5 C | $3.40 | +52.47% | 3 | 7 | ITM |
| 34 C | $2.77 | -17.31% | 1 | 37 | ITM |
| 34.5 C | $3.90 | +38.79% | 1 | 19 | ITM |
| 35 C | $2.52 | -10.00% | 28 | 577 | ITM |
| 35.5 C | $2.07 | -34.49% | 1 | 29 | ITM |
| 36 C | $2.48 | -0.80% | 24 | 229 | ITM |
| 36.5 C | $3.03 | +30.04% | 3 | 228 | ITM |