Dark

IGV
iShares Expanded Tech-Software Sector ETF
stock BATS ETF

Market Open

Aug 11, 2026 1:35:17 PM EDT

104.20USD-0.790%(-0.83)5,220,466

104.20Bid 104.22Ask 0.02Spread

Pre-market

Aug 11, 2026 9:27:30 AM EDT

104.36USD-0.638%(-0.67)16,231

After-hours

Aug 10, 2026 4:55:30 PM EDT

104.96USD-0.067%(-0.07)0

OverviewMax PainHistoricalExchangesShortsMore

IGV Max Pain Summary

The max pain for IGV on August 14th, 2026 is $98.00.

IGV Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 14, 2026	8,836	2,060	434	14,146	98.00	1.34	+6.33%
Aug 21, 2026	136,604	98,506	472	356,106	90.00	1.52	+15.78%
Aug 28, 2026	1,407	779	46	3,678	98.50	1.70	+5.79%
Sep 4, 2026	289	304	110	4,164	99.00	7.21	+5.25%
Sep 11, 2026	187	646	14	357	100.00	0.45	+4.20%
Sep 18, 2026	19,305	17,288	2,640	87,760	95.00	2.47	+9.68%
Sep 25, 2026	33	69	0	64	95.00	0.63	+9.68%
Oct 16, 2026	12,511	1,370	26	14,755	100.00	1.06	+4.20%
Nov 20, 2026	29,191	5,894	147	67,473	90.00	1.93	+15.78%
Dec 18, 2026	58,104	23,283	9,190	74,007	90.00	1.02	+15.78%
Jan 15, 2027	45,418	22,222	1,105	299,922	85.00	4.45	+22.59%
Feb 19, 2027	3,938	85	1	1,944	91.00	0.48	+14.51%
Mar 19, 2027	8,893	2,427	234	33,923	89.00	3.02	+17.08%
Jun 17, 2027	9,195	2,215	89	42,751	90.00	3.75	+15.78%
Jul 16, 2027	1,180	1,033	83	2,387	85.00	1.12	+22.59%
Sep 17, 2027	316	112	407	2,450	105.00	6.68	-0.76%
Jan 21, 2028	6,577	3,055	370	59,456	90.00	6.21	+15.78%
Dec 15, 2028	5,245	1,050	614	8,733	90.00	1.48	+15.78%
Totals	347,229 529,627 H	182,398	15,982 1,090,058 H	1,074,076		2.06

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia