Dark

IGV
iShares Expanded Tech-Software Sector ETF
stock BATS ETF

At Close

Oct 1, 2026 3:59:57 PM EDT

108.14USD+1.559%(+1.66)10,467,922

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

108.40USD+1.803%(+1.92)70,625

After-hours

Oct 1, 2026 4:55:30 PM EDT

108.01USD-0.120%(-0.13)4,696

OverviewMax PainHistoricalExchangesShortsMore

IGV Max Pain Summary

The max pain for IGV on October 2nd, 2026 is $105.00.

IGV Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 2, 2026	6,994	8,212	160	33,427	105.00	2.21	+2.99%
Oct 9, 2026	1,032	5,804	41	4,569	104.50	0.67	+3.48%
Oct 16, 2026	20,819	42,155	829	72,243	102.00	1.16	+6.02%
Oct 23, 2026	892	1,638	126	651	103.50	0.31	+4.48%
Oct 30, 2026	406	670	18	1,509	106.00	1.42	+2.02%
Nov 6, 2026	75	534	2	597	103.00	0.98	+4.99%
Nov 20, 2026	48,585	19,843	617	107,704	100.00	1.58	+8.14%
Dec 18, 2026	63,433	51,643	9,269	257,157	102.00	2.32	+6.02%
Jan 15, 2027	51,853	29,844	788	315,217	90.00	3.87	+20.16%
Feb 19, 2027	7,110	1,581	179	3,386	91.00	0.41	+18.84%
Mar 19, 2027	12,102	5,001	1,804	40,879	94.00	2.50	+15.04%
May 21, 2027	23	8	0	11	100.00	0.35	+8.14%
Jun 17, 2027	9,963	3,278	264	45,427	91.00	3.45	+18.84%
Jul 16, 2027	1,315	1,266	185	2,583	85.00	1.07	+27.22%
Sep 17, 2027	864	533	9	3,132	95.00	2.25	+13.83%
Jan 21, 2028	6,501	2,926	347	54,298	90.00	5.80	+20.16%
Dec 15, 2028	5,478	1,099	766	10,598	90.00	1.73	+20.16%
Jan 19, 2029	513	12	0	115	55.00	0.22	+96.62%
Totals	237,958 414,005 H	176,047	15,404 968,907 H	953,503		2.34

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia