Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IGV
iShares Expanded Tech-Software Sector ETF
stock BATS ETF

At Close
Oct 1, 2026 3:59:57 PM EDT
108.14USD+1.559%(+1.66)10,467,922
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 8:39:30 AM EDT
109.23USD+0.924%(+1.00)3,143
After-hours
Oct 1, 2026 4:55:30 PM EDT
108.01USD-0.120%(-0.13)4,696
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Jul 16, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
48,58519,843617107,704


IGV Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

IGV Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

IGV Nov 20, 2026 Exp. - Max Pain @ $100.00

Puts
Calls


IGV Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
155 C0.14+40.00%23809-15IGV261120C00155000
150 C0.070%4409-21IGV261120C00150000
145 C0.10-71.43%4909-16IGV261120C00145000
140 C0.25+92.31%524409-23IGV261120C00140000
135 C0.210.00%111409-30IGV261120C00135000
130 C0.40+14.29%1411209-30IGV261120C00130000
125 C0.69+32.69%196,69909-30IGV261120C00125000
120 C1.20+12.15%2184,92709-30IGV261120C00120000
115 C2.29+25.82%452,93609-30IGV261120C00115000
114 C2.70-18.18%415909-30IGV261120C00114000
113 C3.00+33.33%239709-30IGV261120C00113000
112 C3.40+23.19%911809-30IGV261120C00112000
111 C3.05-10.29%23809-28IGV261120C00111000
110 C3.83+19.69%462,03909-30IGV261120C00110000
109 C4.50+32.35%172,00909-30IGV261120C00109000
108 C4.70+15.48%16614,06209-30IGV261120C00108000
107 C5.50+27.91%239209-30IGV261120C00107000
106 C6.00+26.32%635409-30IGV261120C00106000
105 C6.65+26.67%181,05209-30IGV261120C00105000
104 C6.54-19.06%113009-30IGV261120C00104000
103 C6.250.00%626409-29IGV261120C00103000
102 C8.00-12.28%128009-30IGV261120C00102000
101 C9.45+18.87%31609-22IGV261120C00101000
100 C9.43+14.72%124,57909-30IGV261120C00100000
99 C8.75+1.16%51109-29IGV261120C00099000
98 C10.89-3.46%315709-30IGV261120C00098000
97 C12.35-3.44%128609-25IGV261120C00097000
96 C12.50+27.55%122209-30IGV261120C00096000
95 C11.96-19.68%21,14509-29IGV261120C00095000
94 C13.35+18.67%6915509-14IGV261120C00094000
93 C15.60+6.78%124309-25IGV261120C00093000
92 C16.73+4.89%19409-25IGV261120C00092000
91 C19.00+4.40%320609-23IGV261120C00091000
90 C17.64+8.96%256209-30IGV261120C00090000
89 C22.85+42.10%1511208-31IGV261120C00089000
88 C19.15+1.11%21,49409-18IGV261120C00088000
87 C16.05-3.31%923109-10IGV261120C00087000
86 C20.85-14.69%22709-18IGV261120C00086000
85 C23.00-10.75%51,03009-22IGV261120C00085000
84 C19.00-23.08%23109-10IGV261120C00084000
83 C19.80-3.41%11309-11IGV261120C00083000
82 C25.70+13.72%13009-25IGV261120C00082000
81 C29.95+85.79%33208-31IGV261120C00081000
80 C23.47-18.65%117309-10IGV261120C00080000
79 C17.10-3.93%101507-20IGV261120C00079000
78 C29.90+2.75%114709-23IGV261120C00078000
77 C30.34+10.33%12109-22IGV261120C00077000
76 C26.41+26.97%1105-29IGV261120C00076000
75 C33.23+4.53%145909-22IGV261120C00075000
74 C35.00+89.19%25406-01IGV261120C00074000
70 C36.10+10.40%3015009-04IGV261120C00070000
65 C37.50+2.77%5010808-05IGV261120C00065000
60 C43.19+27.40%213608-07IGV261120C00060000
55 C50.57+52.46%3609-17IGV261120C00055000
50 C55.00+38.92%1009909-16IGV261120C00050000
45 C00%0IGV261120C00045000
40 C62.60+18.90%2605-29IGV261120C00040000
Puts
StrikePriceChangeVolOILastContract Name
155 P00%0IGV261120P00155000
150 P00%0IGV261120P00150000
145 P00%0IGV261120P00145000
140 P50.35+48.26%1106-29IGV261120P00140000
135 P00%0IGV261120P00135000
130 P00%0IGV261120P00130000
125 P00%0IGV261120P00125000
120 P13.08-18.25%31209-23IGV261120P00120000
115 P9.75-11.36%11909-30IGV261120P00115000
114 P8.95-8.21%355309-22IGV261120P00114000
113 P8.05-6.94%16909-23IGV261120P00113000
112 P7.450%10310109-23IGV261120P00112000
111 P6.96-21.36%10010609-23IGV261120P00111000
110 P6.67-16.10%412809-30IGV261120P00110000
109 P5.85-20.41%212809-23IGV261120P00109000
108 P5.36-15.59%926309-30IGV261120P00108000
107 P6.36+15.64%12809-29IGV261120P00107000
106 P4.50-15.09%111509-30IGV261120P00106000
105 P4.15-19.42%536809-30IGV261120P00105000
104 P4.09-12.98%193609-30IGV261120P00104000
103 P3.23-3.87%219,58809-30IGV261120P00103000
102 P2.90-25.06%14344109-30IGV261120P00102000
101 P2.95+7.66%140409-30IGV261120P00101000
100 P2.27-19.22%1042,41409-30IGV261120P00100000
99 P2.08-19.38%1609-30IGV261120P00099000
98 P1.75-28.57%227309-30IGV261120P00098000
97 P1.54-25.24%612,94409-30IGV261120P00097000
96 P1.47-15.03%228509-30IGV261120P00096000
95 P1.21-27.11%51,21209-30IGV261120P00095000
94 P1.04-28.28%898809-30IGV261120P00094000
93 P1.25+8.70%115509-28IGV261120P00093000
92 P0.81-26.36%118409-30IGV261120P00092000
91 P1.01-4.72%129509-29IGV261120P00091000
90 P0.63-24.10%1324,61909-30IGV261120P00090000
89 P0.78-9.30%18609-17IGV261120P00089000
88 P0.50-7.41%416109-24IGV261120P00088000
87 P0.460.00%121109-30IGV261120P00087000
86 P0.39+8.33%16809-25IGV261120P00086000
85 P0.41+20.59%811,13809-28IGV261120P00085000
84 P0.51-22.73%107809-03IGV261120P00084000
83 P0.35+29.63%155109-28IGV261120P00083000
82 P0.31-27.91%13409-28IGV261120P00082000
81 P0.20-31.03%212409-30IGV261120P00081000
80 P0.15-34.78%1125,48409-30IGV261120P00080000
79 P0.15-62.50%12009-30IGV261120P00079000
78 P0.25+4.17%415208-28IGV261120P00078000
77 P0.18-70.49%215308-31IGV261120P00077000
76 P0.23-48.89%259609-01IGV261120P00076000
75 P0.11+22.22%11,06409-29IGV261120P00075000
74 P0.19-40.63%131509-08IGV261120P00074000
70 P0.09+200.00%470809-21IGV261120P00070000
65 P0.030.00%21,46809-17IGV261120P00065000
60 P0.08-20.00%2813308-27IGV261120P00060000
55 P0.04-20.00%13808-10IGV261120P00055000
50 P0.01-83.33%1808-27IGV261120P00050000
45 P0.11-15.38%15906-23IGV261120P00045000
40 P0.01-80.00%103709-30IGV261120P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC