Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IGV
iShares Expanded Tech-Software Sector ETF
stock BATS ETF

Market Open
Oct 2, 2026 11:30:56 AM EDT
108.57USD+0.314%(+0.34)2,409,414
108.56Bid   108.59Ask   0.03Spread
Pre-market
Oct 2, 2026 9:27:30 AM EDT
109.38USD+1.063%(+1.15)13,209
After-hours
Oct 1, 2026 4:55:30 PM EDT
108.01USD-0.120%(-0.13)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Jul 16, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
513126115


IGV Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

IGV Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

IGV Jan 19, 2029 Exp. - Max Pain @ $55.00

Puts
Calls


IGV Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
155 C10.22-5.19%1109-30IGV290119C00155000
150 C11.40-0.87%4609-30IGV290119C00150000
145 C12.170%1109-16IGV290119C00145000
140 C00%0IGV290119C00140000
135 C00%0IGV290119C00135000
130 C00%0IGV290119C00130000
125 C18.000%1109-21IGV290119C00125000
120 C00%0IGV290119C00120000
119 C00%0IGV290119C00119000
118 C00%0IGV290119C00118000
117 C00%0IGV290119C00117000
116 C00%0IGV290119C00116000
115 C00%0IGV290119C00115000
114 C00%0IGV290119C00114000
113 C00%0IGV290119C00113000
112 C00%0IGV290119C00112000
111 C00%0IGV290119C00111000
110 C00%0IGV290119C00110000
109 C25.46+5.95%2309-23IGV290119C00109000
108 C25.58+4.11%1009-17IGV290119C00108000
107 C00%0IGV290119C00107000
106 C00%0IGV290119C00106000
105 C27.00+6.55%31709-30IGV290119C00105000
104 C00%0IGV290119C00104000
103 C00%0IGV290119C00103000
102 C28.050%4409-14IGV290119C00102000
101 C00%0IGV290119C00101000
100 C29.200%4409-30IGV290119C00100000
99 C00%0IGV290119C00099000
98 C00%0IGV290119C00098000
97 C00%0IGV290119C00097000
96 C31.45-0.94%72009-22IGV290119C00096000
95 C00%0IGV290119C00095000
94 C00%0IGV290119C00094000
93 C00%0IGV290119C00093000
92 C00%0IGV290119C00092000
91 C00%0IGV290119C00091000
90 C34.420%14109-25IGV290119C00090000
89 C34.990%14109-25IGV290119C00089000
88 C36.10+0.84%222309-22IGV290119C00088000
85 C00%0IGV290119C00085000
80 C41.25+5.77%1109-25IGV290119C00080000
75 C00%0IGV290119C00075000
70 C00%0IGV290119C00070000
65 C51.29-1.02%11209-30IGV290119C00065000
60 C00%0IGV290119C00060000
55 C60.35+1.60%10443009-23IGV290119C00055000
Puts
StrikePriceChangeVolOILastContract Name
155 P00%0IGV290119P00155000
150 P00%0IGV290119P00150000
145 P00%0IGV290119P00145000
140 P00%0IGV290119P00140000
135 P00%0IGV290119P00135000
130 P29.300%6610-01IGV290119P00130000
125 P00%0IGV290119P00125000
120 P00%0IGV290119P00120000
119 P00%0IGV290119P00119000
118 P00%0IGV290119P00118000
117 P00%0IGV290119P00117000
116 P00%0IGV290119P00116000
115 P00%0IGV290119P00115000
114 P00%0IGV290119P00114000
113 P00%0IGV290119P00113000
112 P00%0IGV290119P00112000
111 P00%0IGV290119P00111000
110 P00%0IGV290119P00110000
109 P00%0IGV290119P00109000
108 P17.250%8409-17IGV290119P00108000
107 P16.800%9709-17IGV290119P00107000
106 P16.250%2209-17IGV290119P00106000
105 P16.000%101009-18IGV290119P00105000
104 P00%0IGV290119P00104000
103 P00%0IGV290119P00103000
102 P00%0IGV290119P00102000
101 P00%0IGV290119P00101000
100 P13.60+0.74%1409-29IGV290119P00100000
99 P00%0IGV290119P00099000
98 P12.700%10509-29IGV290119P00098000
97 P00%0IGV290119P00097000
96 P00%0IGV290119P00096000
95 P00%0IGV290119P00095000
94 P00%0IGV290119P00094000
93 P00%0IGV290119P00093000
92 P10.250%10909-17IGV290119P00092000
91 P10.000%3109-17IGV290119P00091000
90 P00%0IGV290119P00090000
89 P00%0IGV290119P00089000
88 P8.70+1.99%1209-30IGV290119P00088000
85 P7.90+3.27%814209-28IGV290119P00085000
80 P00%0IGV290119P00080000
75 P5.38+6.96%102009-29IGV290119P00075000
70 P3.97-5.02%1109-23IGV290119P00070000
65 P00%0IGV290119P00065000
60 P2.65+14.72%1109-25IGV290119P00060000
55 P1.90+2.70%1709-21IGV290119P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC