Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IGV
iShares Expanded Tech-Software Sector ETF
stock BATS ETF

Market Open
Oct 2, 2026 1:32:33 PM EDT
108.17USD-0.055%(-0.06)3,710,932
108.17Bid   108.19Ask   0.02Spread
Pre-market
Oct 2, 2026 9:27:30 AM EDT
109.38USD+1.063%(+1.15)13,209
After-hours
Oct 1, 2026 4:55:30 PM EDT
108.01USD-0.120%(-0.13)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Jul 16, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10,0633,27826445,455


IGV Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

IGV Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

IGV Jun 17, 2027 Exp. - Max Pain @ $91.00

Puts
Calls


IGV Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
160 C1.43+36.19%3510-01IGV270617C00160000
155 C2.12+324.00%141708-27IGV270617C00155000
150 C1.90+26.67%56809-16IGV270617C00150000
145 C1.92-21.63%1409-10IGV270617C00145000
140 C3.12-5.45%110509-21IGV270617C00140000
135 C4.03+13.52%170009-30IGV270617C00135000
130 C5.26+5.20%148310-01IGV270617C00130000
125 C6.30+10.92%148510-01IGV270617C00125000
120 C7.69+6.81%130609-30IGV270617C00120000
115 C10.15+8.67%116710-01IGV270617C00115000
110 C11.52+3.78%285809-30IGV270617C00110000
109 C11.80+2.61%58009-17IGV270617C00109000
108 C13.38+9.40%810110-01IGV270617C00108000
107 C12.85+101.41%11109-30IGV270617C00107000
106 C15.98+2.70%22108-28IGV270617C00106000
105 C14.82+8.57%129809-24IGV270617C00105000
104 C12.35-17.78%505909-08IGV270617C00104000
103 C13.70-0.72%22109-29IGV270617C00103000
102 C16.15+10.31%31409-25IGV270617C00102000
101 C17.50+13.71%115509-24IGV270617C00101000
100 C18.00+3.75%71,90610-01IGV270617C00100000
99 C17.46-3.54%15210-01IGV270617C00099000
98 C17.30-18.97%111209-15IGV270617C00098000
97 C18.60-1.54%342809-15IGV270617C00097000
96 C18.60-11.43%15054209-17IGV270617C00096000
95 C19.78-2.03%136509-30IGV270617C00095000
94 C19.60+7.63%223009-04IGV270617C00094000
93 C20.00-15.40%518909-04IGV270617C00093000
92 C21.22-14.71%611309-14IGV270617C00092000
91 C21.47-0.60%637209-16IGV270617C00091000
90 C23.60+6.31%276210-01IGV270617C00090000
89 C24.50+0.37%19409-22IGV270617C00089000
88 C26.38+8.34%210609-01IGV270617C00088000
87 C25.82+9.41%264209-14IGV270617C00087000
86 C24.50-6.31%11,48409-28IGV270617C00086000
85 C27.35+12.09%1024610-01IGV270617C00085000
84 C26.75-13.71%21109-04IGV270617C00084000
83 C27.50-1.43%21209-04IGV270617C00083000
82 C30.25+7.08%12109-23IGV270617C00082000
81 C31.50+7.91%101609-22IGV270617C00081000
80 C31.60+3.78%1347610-01IGV270617C00080000
79 C31.16+0.52%11,05209-28IGV270617C00079000
78 C31.80+6.00%42408-10IGV270617C00078000
77 C21.70-1.36%14507-27IGV270617C00077000
76 C34.70+4.68%13809-25IGV270617C00076000
75 C35.55-1.25%438410-01IGV270617C00075000
70 C40.16+8.54%9413310-01IGV270617C00070000
65 C47.45+14.75%13408-27IGV270617C00065000
60 C46.00-12.46%14509-02IGV270617C00060000
55 C37.42-12.57%1606-22IGV270617C00055000
50 C59.35+1.45%12410-01IGV270617C00050000
45 C64.36+8.17%2308-27IGV270617C00045000
40 C67.10+27.69%21609-30IGV270617C00040000
Puts
StrikePriceChangeVolOILastContract Name
160 P00%0IGV270617P00160000
155 P00%0IGV270617P00155000
150 P00%0IGV270617P00150000
145 P00%0IGV270617P00145000
140 P38.100%1106-02IGV270617P00140000
135 P00%0IGV270617P00135000
130 P28.90-8.72%1308-24IGV270617P00130000
125 P00%0IGV270617P00125000
120 P18.92+1.01%2409-16IGV270617P00120000
115 P25.60-7.65%3305-21IGV270617P00115000
110 P11.750.00%1525309-24IGV270617P00110000
109 P00%0IGV270617P00109000
108 P10.95-26.66%606009-14IGV270617P00108000
107 P9.80-6.22%221509-22IGV270617P00107000
106 P11.95-4.78%76809-11IGV270617P00106000
105 P12.10+15.24%108609-10IGV270617P00105000
104 P11.45+9.05%419809-10IGV270617P00104000
103 P8.65-18.16%41009-01IGV270617P00103000
102 P8.29-17.10%1309-25IGV270617P00102000
101 P9.50-28.41%1408-13IGV270617P00101000
100 P9.04+30.07%621,05409-11IGV270617P00100000
99 P8.92-35.83%11008-13IGV270617P00099000
98 P7.00+0.43%10010409-01IGV270617P00098000
97 P10.22-20.16%1608-04IGV270617P00097000
96 P00%0IGV270617P00096000
95 P7.24+20.67%165109-10IGV270617P00095000
94 P5.58-18.54%131409-15IGV270617P00094000
93 P5.10-54.67%31150309-17IGV270617P00093000
92 P4.80-17.95%15058709-17IGV270617P00092000
91 P4.22-8.26%402,00109-24IGV270617P00091000
90 P3.85-8.33%310,17610-01IGV270617P00090000
89 P5.00-51.92%275109-11IGV270617P00089000
88 P4.70-31.39%11717009-11IGV270617P00088000
87 P3.92-10.91%612609-14IGV270617P00087000
86 P3.87+15.18%119809-02IGV270617P00086000
85 P3.35+6.35%963,40909-04IGV270617P00085000
84 P2.30-36.64%21109-23IGV270617P00084000
83 P6.95-30.50%31807-02IGV270617P00083000
82 P4.78-21.38%15808-04IGV270617P00082000
81 P3.15-31.52%65,86109-10IGV270617P00081000
80 P2.06-0.48%16,79709-25IGV270617P00080000
79 P2.16-0.46%164109-15IGV270617P00079000
78 P1.99-4.33%162809-15IGV270617P00078000
77 P2.18-3.96%86409-14IGV270617P00077000
76 P2.00-7.41%818209-14IGV270617P00076000
75 P1.40-6.04%510,08709-22IGV270617P00075000
70 P0.90-21.74%311,52810-01IGV270617P00070000
65 P0.65-8.45%158209-30IGV270617P00065000
60 P0.41-30.51%117809-17IGV270617P00060000
55 P0.35-23.91%151409-29IGV270617P00055000
50 P0.22-38.89%128809-15IGV270617P00050000
45 P0.450%1107-20IGV270617P00045000
40 P0.38-49.33%11306-02IGV270617P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC