Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IGV
iShares Expanded Tech-Software Sector ETF
stock BATS ETF

Market Open
Aug 11, 2026 3:24:15 PM EDT
103.89USD-1.090%(-1.14)6,626,538
103.88Bid   103.89Ask   0.01Spread
Pre-market
Aug 11, 2026 9:27:30 AM EDT
104.36USD-0.638%(-0.67)16,231
After-hours
Aug 10, 2026 4:55:30 PM EDT
104.96USD-0.067%(-0.07)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jul 16, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9,1842,2269342,747


IGV Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

IGV Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

IGV Jun 17, 2027 Exp. - Max Pain @ $90.00

Puts
Calls


IGV Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
155 C0.50-48.98%5807-27IGV270617C00155000
150 C1.54+54.00%26808-03IGV270617C00150000
145 C2.60-3.35%1208-10IGV270617C00145000
140 C3.60+44.00%110408-10IGV270617C00140000
135 C4.45+6.71%127808-10IGV270617C00135000
130 C6.00+19.76%730608-10IGV270617C00130000
125 C6.15-3.15%323308-07IGV270617C00125000
120 C8.20+31.20%228308-10IGV270617C00120000
115 C10.12+15.66%516308-10IGV270617C00115000
110 C12.00+10.60%7546908-10IGV270617C00110000
109 C12.45+12.67%17008-10IGV270617C00109000
108 C8.00+11.27%89107-16IGV270617C00108000
107 C6.38-20.25%51007-22IGV270617C00107000
106 C6.66-21.65%11407-22IGV270617C00106000
105 C14.33+10.23%211608-10IGV270617C00105000
104 C15.02+58.11%11108-10IGV270617C00104000
103 C15.52+126.57%101908-10IGV270617C00103000
102 C14.45+68.41%101808-07IGV270617C00102000
101 C15.39+74.89%215508-05IGV270617C00101000
100 C17.15+7.86%162,04608-10IGV270617C00100000
99 C15.65+98.10%105508-05IGV270617C00099000
98 C17.90-21.63%111306-03IGV270617C00098000
97 C18.89+20.32%143108-10IGV270617C00097000
96 C19.54+75.40%254208-10IGV270617C00096000
95 C20.15+9.51%531908-10IGV270617C00095000
94 C15.20+19.69%523708-03IGV270617C00094000
93 C17.05+26.30%219008-06IGV270617C00093000
92 C22.00+10.83%111308-10IGV270617C00092000
91 C14.60-3.31%4136807-30IGV270617C00091000
90 C23.35+8.60%575508-10IGV270617C00090000
89 C16.60+3.11%110007-09IGV270617C00089000
88 C24.35+7.74%511108-10IGV270617C00088000
87 C23.60+51.28%52408-05IGV270617C00087000
86 C24.00+11.63%11,07008-07IGV270617C00086000
85 C25.65+3.22%225508-10IGV270617C00085000
84 C27.50+44.74%21508-10IGV270617C00084000
83 C27.90+26.82%21208-10IGV270617C00083000
82 C19.78-34.50%132906-09IGV270617C00082000
81 C26.70+0.34%22708-05IGV270617C00081000
80 C30.00+6.76%146108-10IGV270617C00080000
79 C29.85+40.80%51,05608-05IGV270617C00079000
78 C31.80+6.00%42408-10IGV270617C00078000
77 C21.70-1.36%14507-27IGV270617C00077000
76 C28.40+19.13%22508-06IGV270617C00076000
75 C32.21+3.10%538708-07IGV270617C00075000
70 C36.25+14.68%434608-04IGV270617C00070000
65 C41.10+1.99%23508-05IGV270617C00065000
60 C40.10+9.86%105108-03IGV270617C00060000
55 C37.42-12.57%1606-22IGV270617C00055000
50 C46.19+1.87%102307-01IGV270617C00050000
45 C46.50+8.14%2505-04IGV270617C00045000
40 C52.55+3.44%71605-15IGV270617C00040000
Puts
StrikePriceChangeVolOILastContract Name
155 P00%0IGV270617P00155000
150 P00%0IGV270617P00150000
145 P00%0IGV270617P00145000
140 P38.100%1106-02IGV270617P00140000
135 P00%0IGV270617P00135000
130 P31.660%2206-03IGV270617P00130000
125 P00%0IGV270617P00125000
120 P20.10-36.17%1108-10IGV270617P00120000
115 P25.60-7.65%3305-21IGV270617P00115000
110 P00%0IGV270617P00110000
109 P00%0IGV270617P00109000
108 P14.930%1106-01IGV270617P00108000
107 P14.500%4406-01IGV270617P00107000
106 P00%0IGV270617P00106000
105 P19.75+5.67%37706-29IGV270617P00105000
104 P16.55-0.96%2406-08IGV270617P00104000
103 P10.570%101008-10IGV270617P00103000
102 P17.20+31.90%1206-09IGV270617P00102000
101 P13.27+5.57%2306-03IGV270617P00101000
100 P9.80-13.04%102208-10IGV270617P00100000
99 P13.90+3.96%61207-13IGV270617P00099000
98 P8.18-22.98%1408-10IGV270617P00098000
97 P10.22-20.16%1608-04IGV270617P00097000
96 P00%0IGV270617P00096000
95 P7.10-41.32%15008-10IGV270617P00095000
94 P6.80-49.63%129008-10IGV270617P00094000
93 P11.25-8.54%150307-07IGV270617P00093000
92 P6.95-30.50%158608-05IGV270617P00092000
91 P5.70-46.23%11,93308-10IGV270617P00091000
90 P5.47-11.06%110,19308-10IGV270617P00090000
89 P10.40+18.18%12407-24IGV270617P00089000
88 P6.85-34.32%16208-04IGV270617P00088000
87 P5.50-16.03%52008-05IGV270617P00087000
86 P4.13-41.42%220108-10IGV270617P00086000
85 P5.24+11.49%13,41308-06IGV270617P00085000
84 P7.10-14.25%41407-02IGV270617P00084000
83 P6.95-30.50%31807-02IGV270617P00083000
82 P4.78-21.38%15808-04IGV270617P00082000
81 P4.60-21.10%15,86108-04IGV270617P00081000
80 P2.95-25.13%666,67508-10IGV270617P00080000
79 P2.92-51.74%44108-10IGV270617P00079000
78 P2.82-42.57%41708-10IGV270617P00078000
77 P4.41-8.12%26607-07IGV270617P00077000
76 P4.33+4.34%518307-29IGV270617P00076000
75 P2.67-11.88%2510,08208-05IGV270617P00075000
70 P2.31-9.41%111,51708-04IGV270617P00070000
65 P1.29-45.57%1059308-07IGV270617P00065000
60 P0.92-47.43%318008-10IGV270617P00060000
55 P0.65-50.00%11508-10IGV270617P00055000
50 P0.63-16.00%47907-27IGV270617P00050000
45 P0.450%1107-20IGV270617P00045000
40 P0.38-49.33%11306-02IGV270617P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC