Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IGV
iShares Expanded Tech-Software Sector ETF
stock BATS ETF

Market Open
Oct 2, 2026 11:31:35 AM EDT
108.60USD+0.342%(+0.37)2,417,624
108.57Bid   108.60Ask   0.03Spread
Pre-market
Oct 2, 2026 9:27:30 AM EDT
109.38USD+1.063%(+1.15)13,209
After-hours
Oct 1, 2026 4:55:30 PM EDT
108.01USD-0.120%(-0.13)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Jul 16, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1806,245415,024


IGV Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

IGV Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

IGV Oct 9, 2026 Exp. - Max Pain @ $105.00

Puts
Calls


IGV Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C00%0IGV261009C00130000
125.00 C0.30-45.45%2409-02IGV261009C00125000
122.00 C00%0IGV261009C00122000
121.00 C00%0IGV261009C00121000
120.00 C0.01-98.33%32809-10IGV261009C00120000
119.00 C00%0IGV261009C00119000
118.00 C0.210%1109-25IGV261009C00118000
117.00 C0.250.00%1209-09IGV261009C00117000
116.00 C0.20-47.37%81210-01IGV261009C00116000
115.00 C0.13-81.43%11,98609-30IGV261009C00115000
114.00 C0.25+25.00%32,07209-30IGV261009C00114000
113.00 C0.60+20.00%916410-01IGV261009C00113000
112.00 C0.70+22.81%385110-01IGV261009C00112000
111.00 C1.08+54.29%35642010-01IGV261009C00111000
110.00 C1.30+27.45%971,33810-01IGV261009C00110000
109.00 C1.80+40.63%3016710-01IGV261009C00109000
108.00 C2.18+21.11%18115610-01IGV261009C00108000
107.00 C3.15+50.00%2010610-01IGV261009C00107000
106.00 C3.75+31.12%1716610-01IGV261009C00106000
105.50 C3.85+49.22%192510-01IGV261009C00105500
105.00 C3.75+17.19%513410-01IGV261009C00105000
104.50 C2.59+1.97%284309-29IGV261009C00104500
104.00 C4.78+30.60%61210-01IGV261009C00104000
103.50 C00%0IGV261009C00103500
103.00 C5.35+5.94%9731810-01IGV261009C00103000
102.50 C5.00+38.89%3309-25IGV261009C00102500
102.00 C6.35+88.43%2210-01IGV261009C00102000
101.50 C5.32-8.28%13709-30IGV261009C00101500
101.00 C6.90+68.29%3209-14IGV261009C00101000
100.50 C6.49-9.74%1109-15IGV261009C00100500
100.00 C8.09+45.77%51409-25IGV261009C00100000
99.50 C7.78-8.69%2809-25IGV261009C00099500
99.00 C6.45-17.31%4409-18IGV261009C00099000
98.50 C6.78-27.87%2209-18IGV261009C00098500
98.00 C00%0IGV261009C00098000
97.50 C9.070%1009-04IGV261009C00097500
97.00 C8.03-40.69%2309-29IGV261009C00097000
96.50 C11.50+19.17%1109-22IGV261009C00096500
96.00 C10.29+40.00%6309-15IGV261009C00096000
95.00 C9.70+21.25%5309-14IGV261009C00095000
94.00 C13.47+10.05%11209-24IGV261009C00094000
93.00 C00%0IGV261009C00093000
92.00 C00%0IGV261009C00092000
90.00 C14.840%2109-29IGV261009C00090000
85.00 C19.820%2109-29IGV261009C00085000
80.00 C24.32-8.67%1062509-18IGV261009C00080000
75.00 C29.28-7.34%1062509-18IGV261009C00075000
70.00 C34.83-4.81%23609-29IGV261009C00070000
65.00 C39.88-5.83%43509-29IGV261009C00065000
60.00 C44.850%10109-29IGV261009C00060000
55.00 C49.830%8109-29IGV261009C00055000
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0IGV261009P00130000
125.00 P00%0IGV261009P00125000
122.00 P00%0IGV261009P00122000
121.00 P00%0IGV261009P00121000
120.00 P00%0IGV261009P00120000
119.00 P00%0IGV261009P00119000
118.00 P00%0IGV261009P00118000
117.00 P00%0IGV261009P00117000
116.00 P00%0IGV261009P00116000
115.00 P00%0IGV261009P00115000
114.00 P00%0IGV261009P00114000
113.00 P6.930%2108-27IGV261009P00113000
112.00 P6.44-41.45%253109-25IGV261009P00112000
111.00 P00%0IGV261009P00111000
110.00 P3.85-23.91%1709-30IGV261009P00110000
109.00 P4.36+22.47%1209-28IGV261009P00109000
108.00 P1.96-24.62%11612010-01IGV261009P00108000
107.00 P1.38-33.01%12620610-01IGV261009P00107000
106.00 P1.03-40.80%2612910-01IGV261009P00106000
105.50 P1.05-40.00%32110-01IGV261009P00105500
105.00 P0.74-44.36%25851910-01IGV261009P00105000
104.50 P0.90-18.18%15310-01IGV261009P00104500
104.00 P0.89-17.59%165910-01IGV261009P00104000
103.50 P0.54-37.21%62410-01IGV261009P00103500
103.00 P0.56-28.21%515310-01IGV261009P00103000
102.50 P0.38-36.67%17910-01IGV261009P00102500
102.00 P0.44-62.07%13910-01IGV261009P00102000
101.50 P0.95+28.38%44042309-28IGV261009P00101500
101.00 P0.29-25.64%67210-01IGV261009P00101000
100.50 P0.79-43.97%505309-22IGV261009P00100500
100.00 P0.18-41.94%351210-01IGV261009P00100000
99.50 P0.15-44.44%122110-01IGV261009P00099500
99.00 P0.26-51.85%3709-30IGV261009P00099000
98.50 P0.07-86.00%2809-25IGV261009P00098500
98.00 P0.16-54.29%32409-30IGV261009P00098000
97.50 P0.20-45.95%1809-30IGV261009P00097500
97.00 P0.20-58.33%12909-30IGV261009P00097000
96.50 P0.16-42.86%31509-23IGV261009P00096500
96.00 P0.08-46.67%2263910-01IGV261009P00096000
95.00 P0.06-72.73%610309-30IGV261009P00095000
94.00 P0.05-58.33%51,58709-30IGV261009P00094000
93.00 P0.160%1109-28IGV261009P00093000
92.00 P00%0IGV261009P00092000
90.00 P0.10+42.86%311309-29IGV261009P00090000
85.00 P0.12-7.69%1209-10IGV261009P00085000
80.00 P0.06-14.29%5509-16IGV261009P00080000
75.00 P00%0IGV261009P00075000
70.00 P00%0IGV261009P00070000
65.00 P00%0IGV261009P00065000
60.00 P00%0IGV261009P00060000
55.00 P00%0IGV261009P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC