Dark

Check out our API

IGV
iShares Expanded Tech-Software Sector ETF
stock BATS ETF

Market Open

Aug 11, 2026 3:24:35 PM EDT

103.88USD-1.095%(-1.15)6,640,409

103.86Bid 103.87Ask 0.01Spread

Pre-market

Aug 11, 2026 9:27:30 AM EDT

104.36USD-0.638%(-0.67)16,231

After-hours

Aug 10, 2026 4:55:30 PM EDT

104.96USD-0.067%(-0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jul 16, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jul 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,180	1,033	83	2,387

IGV Jul 16, 2027 Exp. - Volume by Strike

Puts

Calls

IGV Jul 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

IGV Jul 16, 2027 Exp. - Max Pain @ $85.00

Puts

Calls

IGV Jul 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155 C	2.10	+68.00%	11	211	08-07	IGV270716C00155000
150 C	2.51	+85.93%	1	21	08-07	IGV270716C00150000
145 C	0	0%	0			IGV270716C00145000
140 C	1.82	-38.31%	1	12	06-26	IGV270716C00140000
135 C	3.47	+38.80%	4	3	07-07	IGV270716C00135000
130 C	6.00	+8.11%	2	416	08-10	IGV270716C00130000
125 C	4.92	+20.00%	1	36	08-03	IGV270716C00125000
120 C	9.09	+21.20%	27	71	08-10	IGV270716C00120000
115 C	10.40	+7.66%	7	49	08-10	IGV270716C00115000
110 C	12.94	+12.52%	28	170	08-10	IGV270716C00110000
105 C	15.20	+12.09%	2	44	08-10	IGV270716C00105000
100 C	17.65	+11.36%	5	246	08-10	IGV270716C00100000
95 C	20.20	+8.02%	2	225	08-10	IGV270716C00095000
90 C	21.92	+6.67%	6	213	08-07	IGV270716C00090000
85 C	22.80	-8.62%	4	288	08-06	IGV270716C00085000
80 C	28.00	+12.22%	2	56	08-04	IGV270716C00080000
75 C	35.00	+7.36%	3	69	08-10	IGV270716C00075000
70 C	39.15	+15.15%	7	27	08-10	IGV270716C00070000
65 C	43.30	+31.33%	6	23	08-10	IGV270716C00065000
60 C	47.50	+40.24%	1	11	08-10	IGV270716C00060000
55 C	39.50	+6.76%	2	2	06-17	IGV270716C00055000
50 C	46.50	0%	1	1	07-01	IGV270716C00050000
49 C	0	0%	0			IGV270716C00049000
48 C	41.30	0%	4	4	03-04	IGV270716C00048000
47 C	0	0%	0			IGV270716C00047000
46 C	0	0%	0			IGV270716C00046000
45 C	0	0%	0			IGV270716C00045000
44 C	0	0%	0			IGV270716C00044000
43 C	46.20	-11.49%	3	9	06-22	IGV270716C00043000
40 C	48.70	+11.98%	5	6	04-20	IGV270716C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155 P	0	0%	0			IGV270716P00155000
150 P	0	0%	0			IGV270716P00150000
145 P	0	0%	0			IGV270716P00145000
140 P	0	0%	0			IGV270716P00140000
135 P	0	0%	0			IGV270716P00135000
130 P	0	0%	0			IGV270716P00130000
125 P	32.52	0%	1	1	07-01	IGV270716P00125000
120 P	29.60	+22.77%	1	41	07-10	IGV270716P00120000
115 P	27.80	-9.59%	40	40	05-04	IGV270716P00115000
110 P	0	0%	0			IGV270716P00110000
105 P	12.99	0%	1	1	08-07	IGV270716P00105000
100 P	9.30	-13.25%	1	17	08-10	IGV270716P00100000
95 P	11.90	-2.06%	6	24	07-17	IGV270716P00095000
90 P	6.80	-5.82%	1	112	08-05	IGV270716P00090000
85 P	5.17	-31.07%	1	24	08-05	IGV270716P00085000
80 P	3.85	-33.62%	10	284	08-07	IGV270716P00080000
75 P	3.40	-27.66%	101	305	08-03	IGV270716P00075000
70 P	2.10	-39.66%	10	119	08-05	IGV270716P00070000
65 P	1.44	-37.66%	1	153	08-07	IGV270716P00065000
60 P	1.70	-13.27%	1	1,021	07-29	IGV270716P00060000
55 P	0.80	-57.89%	1	21	08-06	IGV270716P00055000
50 P	0	0%	0			IGV270716P00050000
49 P	1.24	-34.74%	30	293	05-26	IGV270716P00049000
48 P	1.10	0%	1	1	06-24	IGV270716P00048000
47 P	1.93	-4.93%	1	1	02-11	IGV270716P00047000
46 P	1.05	+34.62%	1	2	06-10	IGV270716P00046000
45 P	1.00	+5.26%	1	2	06-11	IGV270716P00045000
44 P	0	0%	0			IGV270716P00044000
43 P	0	0%	0			IGV270716P00043000
40 P	0.45	-30.77%	1	8	07-23	IGV270716P00040000

Share