Dark

Check out our Level2View

IGV
iShares Expanded Tech-Software Sector ETF
stock BATS ETF

At Close

Oct 1, 2026 3:59:57 PM EDT

108.14USD+1.559%(+1.66)10,467,922

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 8:39:30 AM EDT

109.23USD+0.924%(+1.00)3,143

After-hours

Oct 1, 2026 4:55:30 PM EDT

108.01USD-0.120%(-0.13)4,696

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Jul 16, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jul 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,315	1,266	185	2,583

IGV Jul 16, 2027 Exp. - Volume by Strike

Puts

Calls

IGV Jul 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

IGV Jul 16, 2027 Exp. - Max Pain @ $85.00

Puts

Calls

IGV Jul 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	0	0%	0			IGV270716C00160000
155 C	1.84	+2.79%	2	211	08-24	IGV270716C00155000
150 C	2.79	-14.15%	1	42	09-01	IGV270716C00150000
145 C	0	0%	0			IGV270716C00145000
140 C	3.87	+1.84%	15	55	09-23	IGV270716C00140000
135 C	4.55	-2.15%	67	80	09-21	IGV270716C00135000
130 C	5.03	-8.71%	2	494	09-28	IGV270716C00130000
125 C	6.24	+17.74%	1	35	09-17	IGV270716C00125000
120 C	7.50	-6.25%	40	98	09-28	IGV270716C00120000
115 C	9.55	+15.06%	2	52	09-16	IGV270716C00115000
110 C	12.25	-2.00%	3	199	09-30	IGV270716C00110000
105 C	14.74	+16.89%	1	112	09-21	IGV270716C00105000
100 C	16.68	+0.30%	1	201	09-30	IGV270716C00100000
95 C	21.00	-2.42%	1	183	09-30	IGV270716C00095000
90 C	23.07	-14.71%	1	154	09-04	IGV270716C00090000
85 C	26.55	+3.03%	6	276	09-04	IGV270716C00085000
80 C	31.25	+5.47%	10	37	09-14	IGV270716C00080000
75 C	35.80	+1.13%	1	273	09-25	IGV270716C00075000
70 C	41.13	+4.71%	1	17	09-24	IGV270716C00070000
65 C	47.05	+8.66%	2	15	08-27	IGV270716C00065000
60 C	45.00	-2.60%	1	23	09-09	IGV270716C00060000
55 C	55.68	+40.96%	2	4	08-27	IGV270716C00055000
50 C	46.50	0%	1	1	07-01	IGV270716C00050000
49 C	0	0%	0			IGV270716C00049000
48 C	41.30	0%	4	4	03-04	IGV270716C00048000
47 C	0	0%	0			IGV270716C00047000
46 C	0	0%	0			IGV270716C00046000
45 C	0	0%	0			IGV270716C00045000
44 C	0	0%	0			IGV270716C00044000
43 C	46.20	-11.49%	3	9	06-22	IGV270716C00043000
40 C	48.70	+11.98%	5	6	04-20	IGV270716C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			IGV270716P00160000
155 P	0	0%	0			IGV270716P00155000
150 P	0	0%	0			IGV270716P00150000
145 P	0	0%	0			IGV270716P00145000
140 P	0	0%	0			IGV270716P00140000
135 P	0	0%	0			IGV270716P00135000
130 P	0	0%	0			IGV270716P00130000
125 P	32.52	0%	1	1	07-01	IGV270716P00125000
120 P	29.60	+22.77%	1	41	07-10	IGV270716P00120000
115 P	14.90	-2.30%	1	41	09-23	IGV270716P00115000
110 P	12.44	-18.16%	99	102	09-14	IGV270716P00110000
105 P	11.85	-3.66%	1	24	09-11	IGV270716P00105000
100 P	7.90	0.00%	1	39	09-25	IGV270716P00100000
95 P	5.95	-50.00%	3	24	08-28	IGV270716P00095000
90 P	5.30	+10.42%	1	198	09-04	IGV270716P00090000
85 P	3.36	-2.61%	1	130	09-25	IGV270716P00085000
80 P	2.65	-5.36%	5	268	09-28	IGV270716P00080000
75 P	1.80	-0.55%	9	311	09-03	IGV270716P00075000
70 P	1.33	-21.76%	1	114	09-04	IGV270716P00070000
65 P	0.91	-5.21%	2	138	09-03	IGV270716P00065000
60 P	0.62	-3.13%	2	1,009	09-03	IGV270716P00060000
55 P	0.70	-12.50%	1	20	08-13	IGV270716P00055000
50 P	0	0%	0			IGV270716P00050000
49 P	1.24	-34.74%	30	293	05-26	IGV270716P00049000
48 P	1.10	0%	1	1	06-24	IGV270716P00048000
47 P	1.93	-4.93%	1	1	02-11	IGV270716P00047000
46 P	1.05	+34.62%	1	2	06-10	IGV270716P00046000
45 P	1.00	+5.26%	1	2	06-11	IGV270716P00045000
44 P	0	0%	0			IGV270716P00044000
43 P	0	0%	0			IGV270716P00043000
40 P	0.17	-62.22%	2	9	08-28	IGV270716P00040000

Share