Dark

Check out our Dark Pool Levels

IGV
iShares Expanded Tech-Software Sector ETF
stock BATS ETF

At Close

Aug 11, 2026 3:24:55 PM EDT

103.86USD-1.095%(-1.15)8,251,280

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:27:30 AM EDT

104.36USD-0.619%(-0.65)16,231

After-hours

Aug 11, 2026 4:54:30 PM EDT

103.80USD-0.058%(-0.06)650

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jul 16, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
316	112	407	2,450

IGV Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

IGV Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

IGV Sep 17, 2027 Exp. - Max Pain @ $105.00

Puts

Calls

IGV Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155 C	2.87	0%	2	2	08-07	IGV270917C00155000
150 C	2.00	-11.11%	1	1	07-30	IGV270917C00150000
145 C	0	0%	0			IGV270917C00145000
140 C	5.23	+31.08%	1	11	08-10	IGV270917C00140000
135 C	3.00	-29.08%	1	11	07-27	IGV270917C00135000
130 C	2.83	0%	1	1	06-25	IGV270917C00130000
125 C	8.88	+158.89%	6	16	08-10	IGV270917C00125000
120 C	6.00	-14.89%	11	11	06-29	IGV270917C00120000
115 C	12.00	+104.43%	7	16	08-10	IGV270917C00115000
110 C	14.39	+15.30%	2	26	08-10	IGV270917C00110000
105 C	16.68	+5.70%	2	17	08-10	IGV270917C00105000
100 C	16.75	+37.52%	4	22	08-04	IGV270917C00100000
95 C	20.17	+19.00%	3	93	08-04	IGV270917C00095000
90 C	17.10	-1.16%	9	44	07-31	IGV270917C00090000
85 C	28.40	+22.31%	2	6	08-10	IGV270917C00085000
80 C	29.80	-0.33%	1	5	08-05	IGV270917C00080000
75 C	33.75	+29.31%	91	97	08-04	IGV270917C00075000
70 C	38.05	+23.14%	10	17	08-04	IGV270917C00070000
65 C	39.12	-8.28%	3	16	08-06	IGV270917C00065000
60 C	37.00	-18.66%	1	4	07-28	IGV270917C00060000
55 C	42.48	-9.23%	1	5	07-29	IGV270917C00055000
50 C	49.60	+6.99%	1	4	08-03	IGV270917C00050000
45 C	59.30	+15.62%	1	3	08-07	IGV270917C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155 P	0	0%	0			IGV270917P00155000
150 P	0	0%	0			IGV270917P00150000
145 P	0	0%	0			IGV270917P00145000
140 P	0	0%	0			IGV270917P00140000
135 P	0	0%	0			IGV270917P00135000
130 P	0	0%	0			IGV270917P00130000
125 P	0	0%	0			IGV270917P00125000
120 P	0	0%	0			IGV270917P00120000
115 P	19.20	0%	3	3	06-01	IGV270917P00115000
110 P	25.30	+40.40%	1	1	07-24	IGV270917P00110000
105 P	17.70	+11.32%	6	403	06-05	IGV270917P00105000
100 P	18.55	+23.42%	1	5	07-24	IGV270917P00100000
95 P	14.95	+44.58%	1	663	06-17	IGV270917P00095000
90 P	7.31	-4.44%	2	7	08-07	IGV270917P00090000
85 P	5.85	-43.15%	1	1	08-05	IGV270917P00085000
80 P	6.48	-23.94%	10	11	07-06	IGV270917P00080000
75 P	5.10	-1.92%	16	926	07-17	IGV270917P00075000
70 P	4.26	+6.50%	15	416	07-23	IGV270917P00070000
65 P	3.08	+8.07%	15	19	07-23	IGV270917P00065000
60 P	0	0%	0			IGV270917P00060000
55 P	2.50	0%	400	400	06-29	IGV270917P00055000
50 P	1.11	-4.31%	1	2	07-17	IGV270917P00050000
45 P	0	0%	0			IGV270917P00045000

Share