Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IGV
iShares Expanded Tech-Software Sector ETF
stock BATS ETF

At Close
Oct 2, 2026 3:59:58 PM EDT
108.35USD+0.106%(+0.12)6,261,952
105.11Bid   111.79Ask   6.68Spread
Pre-market
Oct 2, 2026 9:27:30 AM EDT
109.38USD+1.063%(+1.15)13,209
After-hours
Oct 2, 2026 4:10:30 PM EDT
108.43USD+0.078%(+0.08)10,256
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Jul 16, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
905378649


IGV Nov 6, 2026 Exp. - Volume by Strike
Puts
Calls

IGV Nov 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

IGV Nov 6, 2026 Exp. - Max Pain @ $102.50

Puts
Calls


IGV Nov 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C00%0IGV261106C00125000
122.00 C00%0IGV261106C00122000
121.00 C0.620%3309-30IGV261106C00121000
120.00 C0.550%25025009-29IGV261106C00120000
119.00 C00%0IGV261106C00119000
118.00 C00%0IGV261106C00118000
117.00 C1.330%1109-30IGV261106C00117000
116.00 C1.27+19.81%1109-30IGV261106C00116000
115.00 C1.25-1.57%225709-30IGV261106C00115000
114.00 C2.01+45.65%6709-30IGV261106C00114000
113.00 C00%0IGV261106C00113000
112.00 C2.290%2209-28IGV261106C00112000
111.50 C00%0IGV261106C00111500
111.00 C00%0IGV261106C00111000
110.50 C00%0IGV261106C00110500
110.00 C3.20-0.93%3910-01IGV261106C00110000
109.50 C00%0IGV261106C00109500
109.00 C3.550%7709-30IGV261106C00109000
108.50 C00%0IGV261106C00108500
108.00 C4.00-16.84%6809-25IGV261106C00108000
107.50 C00%0IGV261106C00107500
107.00 C00%0IGV261106C00107000
106.50 C00%0IGV261106C00106500
106.00 C00%0IGV261106C00106000
105.50 C00%0IGV261106C00105500
105.00 C5.22-18.44%1609-30IGV261106C00105000
104.50 C5.600%2109-30IGV261106C00104500
104.00 C6.85+15.13%18310-01IGV261106C00104000
103.50 C7.50+15.56%21510-01IGV261106C00103500
103.00 C7.55+10.22%25110-01IGV261106C00103000
102.50 C7.90+7.92%16710-01IGV261106C00102500
102.00 C8.25+38.19%16710-01IGV261106C00102000
101.00 C00%0IGV261106C00101000
100.00 C00%0IGV261106C00100000
99.00 C00%0IGV261106C00099000
98.00 C00%0IGV261106C00098000
97.00 C00%0IGV261106C00097000
96.00 C10.410%2209-29IGV261106C00096000
95.00 C00%0IGV261106C00095000
94.00 C00%0IGV261106C00094000
90.00 C00%0IGV261106C00090000
85.00 C00%0IGV261106C00085000
80.00 C00%0IGV261106C00080000
75.00 C00%0IGV261106C00075000
70.00 C00%0IGV261106C00070000
65.00 C00%0IGV261106C00065000
60.00 C00%0IGV261106C00060000
55.00 C00%0IGV261106C00055000
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0IGV261106P00125000
122.00 P00%0IGV261106P00122000
121.00 P00%0IGV261106P00121000
120.00 P00%0IGV261106P00120000
119.00 P00%0IGV261106P00119000
118.00 P00%0IGV261106P00118000
117.00 P00%0IGV261106P00117000
116.00 P00%0IGV261106P00116000
115.00 P00%0IGV261106P00115000
114.00 P00%0IGV261106P00114000
113.00 P00%0IGV261106P00113000
112.00 P00%0IGV261106P00112000
111.50 P00%0IGV261106P00111500
111.00 P00%0IGV261106P00111000
110.50 P00%0IGV261106P00110500
110.00 P5.10-11.30%6810-01IGV261106P00110000
109.50 P00%0IGV261106P00109500
109.00 P00%0IGV261106P00109000
108.50 P00%0IGV261106P00108500
108.00 P00%0IGV261106P00108000
107.50 P00%0IGV261106P00107500
107.00 P00%0IGV261106P00107000
106.50 P4.170%1109-24IGV261106P00106500
106.00 P00%0IGV261106P00106000
105.50 P4.15+14.33%1209-30IGV261106P00105500
105.00 P3.400%3309-24IGV261106P00105000
104.50 P00%0IGV261106P00104500
104.00 P00%0IGV261106P00104000
103.50 P00%0IGV261106P00103500
103.00 P2.590%1109-30IGV261106P00103000
102.50 P00%0IGV261106P00102500
102.00 P3.070%4409-29IGV261106P00102000
101.00 P2.070%1109-25IGV261106P00101000
100.00 P1.38-10.97%545510-01IGV261106P00100000
99.00 P2.000%4409-29IGV261106P00099000
98.00 P00%0IGV261106P00098000
97.00 P1.46+32.73%21209-29IGV261106P00097000
96.00 P1.09-18.05%105909-30IGV261106P00096000
95.00 P0.76-32.74%125109-30IGV261106P00095000
94.00 P0.320%1109-28IGV261106P00094000
90.00 P0.53-15.87%125209-30IGV261106P00090000
85.00 P00%0IGV261106P00085000
80.00 P0.10-9.09%1309-30IGV261106P00080000
75.00 P00%0IGV261106P00075000
70.00 P00%0IGV261106P00070000
65.00 P00%0IGV261106P00065000
60.00 P00%0IGV261106P00060000
55.00 P00%0IGV261106P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC