Dark

IGV
iShares Expanded Tech-Software Sector ETF
stock BATS ETF

Market Open

Aug 11, 2026 3:24:15 PM EDT

103.89USD-1.090%(-1.14)6,626,538

103.88Bid 103.90Ask 0.02Spread

Pre-market

Aug 11, 2026 9:27:30 AM EDT

104.36USD-0.638%(-0.67)16,231

After-hours

Aug 10, 2026 4:55:30 PM EDT

104.96USD-0.067%(-0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jul 16, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,245	1,050	614	8,733

IGV Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

IGV Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

IGV Dec 15, 2028 Exp. - Max Pain @ $90.00

Puts

Calls

IGV Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155 C	9.10	+4.00%	5	80	08-07	IGV281215C00155000
150 C	7.28	+5.97%	1	34	07-31	IGV281215C00150000
145 C	9.11	+23.95%	1	1	07-02	IGV281215C00145000
140 C	12.28	+34.95%	2	54	08-07	IGV281215C00140000
135 C	8.38	-18.96%	5	15	07-23	IGV281215C00135000
130 C	14.65	+15.99%	24	370	08-04	IGV281215C00130000
125 C	17.30	+74.75%	3	146	08-10	IGV281215C00125000
120 C	19.45	+4.40%	4	168	08-10	IGV281215C00120000
115 C	19.76	+33.51%	1	61	08-07	IGV281215C00115000
110 C	23.07	+8.31%	7	57	08-10	IGV281215C00110000
105 C	26.05	+8.14%	1	64	08-10	IGV281215C00105000
100 C	28.03	+5.46%	37	870	08-10	IGV281215C00100000
95 C	30.26	+6.36%	11	65	08-10	IGV281215C00095000
94 C	26.95	+36.80%	1	38	08-06	IGV281215C00094000
93 C	29.77	+24.56%	1	142	08-07	IGV281215C00093000
92 C	27.82	-6.83%	2	167	08-06	IGV281215C00092000
91 C	32.60	+15.19%	1	16	08-10	IGV281215C00091000
90 C	33.11	+16.38%	8	551	08-10	IGV281215C00090000
89 C	26.00	0.00%	2	126	07-13	IGV281215C00089000
88 C	21.93	-14.67%	4	34	07-23	IGV281215C00088000
87 C	32.10	+28.40%	2	21	08-04	IGV281215C00087000
86 C	29.00	+26.09%	1	18	08-03	IGV281215C00086000
85 C	34.51	+0.64%	3	236	08-07	IGV281215C00085000
84 C	36.80	+5.14%	2	194	08-10	IGV281215C00084000
83 C	24.30	-2.02%	10	42	07-23	IGV281215C00083000
82 C	25.60	-10.80%	2	11	07-22	IGV281215C00082000
81 C	36.24	+14.97%	2	50	08-04	IGV281215C00081000
80 C	38.99	+4.67%	3	332	08-10	IGV281215C00080000
79 C	32.69	+22.43%	1	20	07-06	IGV281215C00079000
78 C	40.00	+46.52%	1	25	08-10	IGV281215C00078000
77 C	39.09	-1.29%	1	29	08-07	IGV281215C00077000
76 C	41.28	+30.96%	1	25	08-10	IGV281215C00076000
75 C	41.42	+3.55%	11	131	08-10	IGV281215C00075000
70 C	45.52	+4.79%	1	226	08-10	IGV281215C00070000
65 C	38.80	+6.59%	1	37	07-29	IGV281215C00065000
60 C	47.80	-4.50%	3	198	08-06	IGV281215C00060000
55 C	50.25	+18.24%	1	117	08-03	IGV281215C00055000
50 C	61.00	+4.27%	1	122	08-10	IGV281215C00050000
45 C	62.40	+14.12%	131	773	08-05	IGV281215C00045000
40 C	67.25	+1.74%	150	629	08-05	IGV281215C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155 P	56.64	0%	2	1	06-03	IGV281215P00155000
150 P	0	0%	0			IGV281215P00150000
145 P	55.82	0%	2	1	06-12	IGV281215P00145000
140 P	44.90	-4.37%	2	294	08-03	IGV281215P00140000
135 P	49.14	+4.64%	12	5	06-24	IGV281215P00135000
130 P	39.76	-7.21%	33	59	07-09	IGV281215P00130000
125 P	28.53	-18.95%	1	18	08-10	IGV281215P00125000
120 P	31.68	-12.73%	1	216	07-15	IGV281215P00120000
115 P	33.00	+7.70%	2	1	06-26	IGV281215P00115000
110 P	23.14	0%	1	1	06-02	IGV281215P00110000
105 P	21.10	-21.09%	15	18	07-07	IGV281215P00105000
100 P	16.57	+2.28%	2	6	08-05	IGV281215P00100000
95 P	13.65	-1.80%	47	54	08-05	IGV281215P00095000
94 P	19.96	-1.43%	1	1	05-01	IGV281215P00094000
93 P	0	0%	0			IGV281215P00093000
92 P	15.57	-12.53%	5	12	07-14	IGV281215P00092000
91 P	16.85	-3.16%	1	6	06-30	IGV281215P00091000
90 P	10.12	-12.68%	10	3,166	08-10	IGV281215P00090000
89 P	10.25	-27.82%	26	31	08-10	IGV281215P00089000
88 P	11.31	-22.75%	1	6	08-04	IGV281215P00088000
87 P	10.40	-38.82%	2	10	08-07	IGV281215P00087000
86 P	9.05	-15.81%	32	38	08-10	IGV281215P00086000
85 P	9.00	-9.09%	50	371	08-10	IGV281215P00085000
84 P	11.85	-19.22%	1	1	07-20	IGV281215P00084000
83 P	10.65	-6.58%	1	8	08-03	IGV281215P00083000
82 P	13.10	+27.18%	10	30	06-12	IGV281215P00082000
81 P	12.70	-12.41%	10	13	06-12	IGV281215P00081000
80 P	7.22	-17.86%	1	187	08-10	IGV281215P00080000
79 P	10.70	-4.21%	1	85	07-22	IGV281215P00079000
78 P	11.50	+10.58%	10	72	06-12	IGV281215P00078000
77 P	9.89	-10.90%	100	113	07-22	IGV281215P00077000
76 P	9.51	+4.51%	26	1,108	07-22	IGV281215P00076000
75 P	6.99	-5.54%	1	1,899	08-04	IGV281215P00075000
70 P	6.60	-2.94%	1	37	07-31	IGV281215P00070000
65 P	4.47	-26.24%	1	114	08-04	IGV281215P00065000
60 P	2.90	-36.82%	8	613	08-10	IGV281215P00060000
55 P	2.86	-36.44%	1	4	08-04	IGV281215P00055000
50 P	2.06	-36.02%	5	178	08-10	IGV281215P00050000
45 P	1.90	-5.00%	170	179	07-16	IGV281215P00045000
40 P	1.02	-36.25%	15	391	08-04	IGV281215P00040000