Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IGV
iShares Expanded Tech-Software Sector ETF
stock BATS ETF

At Close
Oct 2, 2026 3:59:58 PM EDT
108.35USD+0.106%(+0.12)6,262,604
105.11Bid   111.79Ask   6.68Spread
Pre-market
Oct 2, 2026 9:27:30 AM EDT
109.38USD+1.063%(+1.15)13,209
After-hours
Oct 2, 2026 4:10:30 PM EDT
108.43USD+0.078%(+0.08)10,256
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2018-12-170.221
2018-06-260.038
2018-03-220.017
2017-12-190.002
2017-09-260.022
2017-06-270.065
2017-03-240.056
2016-12-210.027
2016-09-260.040
2016-06-210.062
2016-03-230.762
2015-12-240.055
2015-09-250.050
2015-06-240.078
2015-03-250.047
2014-12-240.067
2014-09-240.049
2014-06-240.073
2014-03-250.080
2013-12-230.060
2013-09-240.124
2013-06-260.042
2013-03-250.044
2012-12-190.066
2012-09-250.021
2012-06-190.033
2012-03-260.050
2011-12-220.022
2004-12-270.205
2003-09-150.245


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC