Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IGV
iShares Expanded Tech-Software Sector ETF
stock BATS ETF

Market Open
Oct 2, 2026 11:30:33 AM EDT
108.62USD+0.360%(+0.39)2,408,863
108.57Bid   108.60Ask   0.03Spread
Pre-market
Oct 2, 2026 9:27:30 AM EDT
109.38USD+1.063%(+1.15)13,209
After-hours
Oct 1, 2026 4:55:30 PM EDT
108.01USD-0.120%(-0.13)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Jul 16, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8931,641126657


IGV Oct 23, 2026 Exp. - Volume by Strike
Puts
Calls

IGV Oct 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

IGV Oct 23, 2026 Exp. - Max Pain @ $103.50

Puts
Calls


IGV Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C0.190%2209-08IGV261023C00125000
122.00 C0.180%2109-30IGV261023C00122000
121.00 C00%0IGV261023C00121000
120.00 C0.40+53.85%1310-01IGV261023C00120000
119.00 C00%0IGV261023C00119000
118.00 C0.610%1110-01IGV261023C00118000
117.00 C0.21-74.70%188809-28IGV261023C00117000
116.00 C1.00-3.85%15410-01IGV261023C00116000
115.00 C0.80-27.27%173309-28IGV261023C00115000
114.00 C1.31+33.67%1810-01IGV261023C00114000
113.00 C1.51+31.30%11810-01IGV261023C00113000
112.00 C1.66-19.02%11809-30IGV261023C00112000
111.00 C1.30-27.78%315009-28IGV261023C00111000
110.00 C2.62+73.51%140310-01IGV261023C00110000
109.00 C2.94+27.83%16210-01IGV261023C00109000
108.00 C3.92+70.43%214510-01IGV261023C00108000
107.00 C3.40+1.49%237710-01IGV261023C00107000
106.00 C4.59-11.39%11710-01IGV261023C00106000
105.50 C5.60+24.44%2509-23IGV261023C00105500
105.00 C5.37+65.23%23310-01IGV261023C00105000
104.50 C5.38-4.61%4609-25IGV261023C00104500
104.00 C6.00+33.33%11810-01IGV261023C00104000
103.50 C4.80-29.10%515509-28IGV261023C00103500
103.00 C6.28+3.63%17010-01IGV261023C00103000
102.50 C6.38+2.24%3209-25IGV261023C00102500
102.00 C6.59-7.57%3409-30IGV261023C00102000
101.50 C7.01+16.83%24009-30IGV261023C00101500
101.00 C5.60-12.50%121209-29IGV261023C00101000
100.50 C5.95-7.61%686809-29IGV261023C00100500
100.00 C8.51+17.87%2210-01IGV261023C00100000
99.50 C00%0IGV261023C00099500
99.00 C9.58+15.01%11509-25IGV261023C00099000
98.50 C00%0IGV261023C00098500
98.00 C10.35+2.37%71210-01IGV261023C00098000
97.50 C00%0IGV261023C00097500
97.00 C10.00+34.77%1209-15IGV261023C00097000
96.50 C00%0IGV261023C00096500
96.00 C9.97-2.25%2209-18IGV261023C00096000
95.50 C00%0IGV261023C00095500
95.00 C13.370%4409-23IGV261023C00095000
94.50 C00%0IGV261023C00094500
94.00 C12.450%1009-04IGV261023C00094000
90.00 C00%0IGV261023C00090000
85.00 C17.60-0.17%1409-11IGV261023C00085000
80.00 C26.200%8009-04IGV261023C00080000
75.00 C00%0IGV261023C00075000
70.00 C00%0IGV261023C00070000
65.00 C00%0IGV261023C00065000
60.00 C00%0IGV261023C00060000
55.00 C00%0IGV261023C00055000
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0IGV261023P00125000
122.00 P00%0IGV261023P00122000
121.00 P00%0IGV261023P00121000
120.00 P15.60+0.65%4409-14IGV261023P00120000
119.00 P00%0IGV261023P00119000
118.00 P00%0IGV261023P00118000
117.00 P00%0IGV261023P00117000
116.00 P00%0IGV261023P00116000
115.00 P00%0IGV261023P00115000
114.00 P00%0IGV261023P00114000
113.00 P00%0IGV261023P00113000
112.00 P00%0IGV261023P00112000
111.00 P00%0IGV261023P00111000
110.00 P5.15+1.98%10411409-25IGV261023P00110000
109.00 P6.00-14.04%3809-29IGV261023P00109000
108.00 P4.13+3.25%2309-25IGV261023P00108000
107.00 P3.38-5.85%61609-25IGV261023P00107000
106.00 P2.89-34.32%2709-30IGV261023P00106000
105.50 P3.10-46.64%1109-25IGV261023P00105500
105.00 P2.56+8.47%22309-24IGV261023P00105000
104.50 P1.92-16.88%2410-01IGV261023P00104500
104.00 P1.76-21.78%46910-01IGV261023P00104000
103.50 P3.080%1109-18IGV261023P00103500
103.00 P1.40-51.72%1610-01IGV261023P00103000
102.50 P2.54-3.42%1409-16IGV261023P00102500
102.00 P1.29-24.56%18610-01IGV261023P00102000
101.50 P1.08-40.98%4710-01IGV261023P00101500
101.00 P0.97-42.94%48110-01IGV261023P00101000
100.50 P0.96-25.58%7810-01IGV261023P00100500
100.00 P0.82-22.64%615510-01IGV261023P00100000
99.50 P1.350%1109-29IGV261023P00099500
99.00 P0.61-49.17%41310-01IGV261023P00099000
98.50 P0.920%3309-24IGV261023P00098500
98.00 P0.50-28.57%13310-01IGV261023P00098000
97.50 P0.47-58.41%8810-01IGV261023P00097500
97.00 P0.42-30.00%81910-01IGV261023P00097000
96.50 P0.86+32.31%11009-28IGV261023P00096500
96.00 P0.35-58.82%52810-01IGV261023P00096000
95.50 P0.57-37.36%5609-22IGV261023P00095500
95.00 P0.28-34.88%43810-01IGV261023P00095000
94.50 P0.950%4409-03IGV261023P00094500
94.00 P0.16-42.86%6410-01IGV261023P00094000
90.00 P0.14-30.00%21309-30IGV261023P00090000
85.00 P0.14-50.00%2409-14IGV261023P00085000
80.00 P00%0IGV261023P00080000
75.00 P0.090%2209-08IGV261023P00075000
70.00 P00%0IGV261023P00070000
65.00 P00%0IGV261023P00065000
60.00 P00%0IGV261023P00060000
55.00 P00%0IGV261023P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC