Dark

IGV
iShares Expanded Tech-Software Sector ETF
stock BATS ETF

At Close

Aug 11, 2026 3:24:55 PM EDT

103.86USD-1.095%(-1.15)8,251,280

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:27:30 AM EDT

104.36USD-0.619%(-0.65)16,231

After-hours

Aug 11, 2026 4:54:30 PM EDT

103.80USD-0.058%(-0.06)650

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jul 16, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,559	3,073	370	59,456

IGV Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

IGV Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

IGV Jan 21, 2028 Exp. - Max Pain @ $90.00

Puts

Calls

IGV Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
175 C	2.63	+4.37%	6	433	08-10	IGV280121C00175000
170 C	3.00	+9.89%	1	128	08-10	IGV280121C00170000
165 C	3.35	+67.50%	146	190	08-07	IGV280121C00165000
160 C	2.35	-14.55%	1	44	07-21	IGV280121C00160000
155 C	4.30	+2.38%	4	57	08-05	IGV280121C00155000
150 C	5.33	+4.51%	7	160	08-10	IGV280121C00150000
145 C	5.17	+9.77%	1	9	06-15	IGV280121C00145000
140 C	6.65	+35.71%	1	34	08-05	IGV280121C00140000
135 C	4.90	-27.41%	1	18	06-23	IGV280121C00135000
130 C	9.70	+2.65%	3	161	08-05	IGV280121C00130000
126 C	10.25	+12.89%	1	5	08-07	IGV280121C00126000
125 C	11.20	+7.90%	75	113	08-10	IGV280121C00125000
124 C	9.34	+25.71%	1	54	05-28	IGV280121C00124000
123 C	4.58	-12.43%	2	8	03-26	IGV280121C00123000
122 C	8.65	-19.01%	1	3	06-11	IGV280121C00122000
121 C	5.71	+20.21%	2	4	04-23	IGV280121C00121000
120 C	12.61	+2.94%	11	445	08-10	IGV280121C00120000
119 C	9.00	-5.26%	6	17	07-13	IGV280121C00119000
118 C	9.20	-29.23%	6	11	07-13	IGV280121C00118000
117 C	4.58	-14.87%	2	1	03-30	IGV280121C00117000
116 C	20.00	+90.48%	1	16	06-01	IGV280121C00116000
115 C	14.80	+11.28%	2	157	08-10	IGV280121C00115000
114 C	11.25	-44.80%	2	4	08-03	IGV280121C00114000
113 C	14.70	+86.79%	4	3	08-04	IGV280121C00113000
112 C	15.10	+38.53%	4	5	08-04	IGV280121C00112000
111 C	15.08	+39.63%	2	18	08-07	IGV280121C00111000
110 C	17.30	+12.48%	5	201	08-10	IGV280121C00110000
109 C	12.50	-21.88%	1	27	06-12	IGV280121C00109000
108 C	12.10	-76.93%	3	6	06-17	IGV280121C00108000
107 C	8.97	-56.88%	1	16	06-25	IGV280121C00107000
106 C	17.63	+2.74%	3	50	08-10	IGV280121C00106000
105 C	19.13	+21.31%	1	657	08-10	IGV280121C00105000
104 C	13.30	+6.40%	5	18	07-29	IGV280121C00104000
103 C	19.00	+41.79%	1	13	08-05	IGV280121C00103000
102 C	21.45	-18.19%	3	4	06-03	IGV280121C00102000
101 C	21.40	+61.14%	1	14	08-10	IGV280121C00101000
100 C	21.40	+4.39%	40	1,967	08-10	IGV280121C00100000
99 C	22.30	+6.19%	3	24	08-10	IGV280121C00099000
98 C	19.52	-7.22%	10	40	08-06	IGV280121C00098000
95 C	24.50	+4.84%	1	646	08-10	IGV280121C00095000
90 C	27.70	+8.63%	41	906	08-10	IGV280121C00090000
85 C	30.51	+5.94%	2	695	08-10	IGV280121C00085000
80 C	34.05	+5.00%	7	605	08-10	IGV280121C00080000
75 C	37.75	+6.04%	25	375	08-10	IGV280121C00075000
70 C	41.56	+6.84%	1	136	08-10	IGV280121C00070000
65 C	45.90	+5.88%	10	264	08-10	IGV280121C00065000
60 C	47.78	-0.87%	5	484	08-07	IGV280121C00060000
55 C	50.90	+1.80%	50	100	08-05	IGV280121C00055000
50 C	56.20	-0.79%	7	110	08-10	IGV280121C00050000
45 C	61.05	+2.35%	4	97	08-05	IGV280121C00045000
40 C	65.40	+21.79%	2	79	08-05	IGV280121C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
175 P	87.80	0%	2	0	03-05	IGV280121P00175000
170 P	82.90	0%	2	0	03-05	IGV280121P00170000
165 P	80.73	0%	10	10	04-16	IGV280121P00165000
160 P	75.78	0%	10	10	04-16	IGV280121P00160000
155 P	0	0%	0			IGV280121P00155000
150 P	71.52	0%	1	0	02-24	IGV280121P00150000
145 P	0	0%	0			IGV280121P00145000
140 P	51.40	0%	994	0	06-18	IGV280121P00140000
135 P	45.03	0%	2	0	05-07	IGV280121P00135000
130 P	41.70	-12.67%	1	1	05-12	IGV280121P00130000
126 P	0	0%	0			IGV280121P00126000
125 P	0	0%	0			IGV280121P00125000
124 P	0	0%	0			IGV280121P00124000
123 P	0	0%	0			IGV280121P00123000
122 P	0	0%	0			IGV280121P00122000
121 P	0	0%	0			IGV280121P00121000
120 P	24.65	-3.64%	2	1	08-04	IGV280121P00120000
119 P	0	0%	0			IGV280121P00119000
118 P	0	0%	0			IGV280121P00118000
117 P	0	0%	0			IGV280121P00117000
116 P	0	0%	0			IGV280121P00116000
115 P	35.40	+43.79%	10	10	02-17	IGV280121P00115000
114 P	0	0%	0			IGV280121P00114000
113 P	0	0%	0			IGV280121P00113000
112 P	19.72	0%	2	0	06-01	IGV280121P00112000
111 P	0	0%	0			IGV280121P00111000
110 P	26.79	-22.64%	4	16	04-21	IGV280121P00110000
109 P	0	0%	0			IGV280121P00109000
108 P	20.50	-56.90%	1	1	06-03	IGV280121P00108000
107 P	47.50	+110.55%	1	319	06-02	IGV280121P00107000
106 P	0	0%	0			IGV280121P00106000
105 P	20.14	+0.20%	1	2	06-09	IGV280121P00105000
104 P	21.64	0%	55	0	06-17	IGV280121P00104000
103 P	14.65	-31.54%	1	7	08-05	IGV280121P00103000
102 P	23.50	+5.76%	4	4	04-30	IGV280121P00102000
101 P	20.00	0%	5	5	06-12	IGV280121P00101000
100 P	13.75	-8.39%	10	136	08-04	IGV280121P00100000
99 P	19.00	+25.83%	5	7	06-12	IGV280121P00099000
98 P	16.30	-11.89%	12	29	07-13	IGV280121P00098000
95 P	10.84	-2.34%	1	48	08-07	IGV280121P00095000
90 P	7.75	-11.93%	8,312	27,692	08-10	IGV280121P00090000
85 P	6.35	-15.33%	592	3,990	08-10	IGV280121P00085000
80 P	4.90	-12.50%	1,011	13,628	08-10	IGV280121P00080000
75 P	4.75	-1.04%	300	10,913	08-05	IGV280121P00075000
70 P	4.14	-18.50%	1	505	08-03	IGV280121P00070000
65 P	2.90	-23.68%	20	378	08-06	IGV280121P00065000
60 P	1.75	-22.91%	1	1,909	08-10	IGV280121P00060000
55 P	2.35	-26.56%	2	104	07-23	IGV280121P00055000
50 P	1.28	-39.34%	1	50	08-04	IGV280121P00050000
45 P	1.20	-40.00%	3	16	07-14	IGV280121P00045000
40 P	0.64	-14.67%	2	35	08-03	IGV280121P00040000