Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

IGV
iShares Expanded Tech-Software Sector ETF
stock BATS ETF

Market Open
Oct 2, 2026 1:19:46 PM EDT
108.33USD+0.092%(+0.10)3,595,251
108.30Bid   108.32Ask   0.02Spread
Pre-market
Oct 2, 2026 9:27:30 AM EDT
109.38USD+1.063%(+1.15)13,209
After-hours
Oct 1, 2026 4:55:30 PM EDT
108.01USD-0.120%(-0.13)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Jul 16, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
409917181,670


IGV Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

IGV Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

IGV Oct 30, 2026 Exp. - Max Pain @ $106.00

Puts
Calls


IGV Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C0.22-21.43%2409-30IGV261030C00125000
122.00 C00%0IGV261030C00122000
121.00 C00%0IGV261030C00121000
120.00 C0.55+22.22%2512509-30IGV261030C00120000
119.00 C00%0IGV261030C00119000
118.00 C0.700%2209-30IGV261030C00118000
117.00 C1.03+14.44%212610-01IGV261030C00117000
116.00 C1.35+56.98%21410-01IGV261030C00116000
115.00 C1.51+16.15%15610-01IGV261030C00115000
114.00 C1.72+23.74%11010-01IGV261030C00114000
113.00 C1.84+41.54%21609-30IGV261030C00113000
112.00 C2.00-24.24%11610-01IGV261030C00112000
111.00 C2.10-35.38%2909-30IGV261030C00111000
110.00 C3.33+23.79%1940110-01IGV261030C00110000
109.00 C3.34+46.49%23023810-01IGV261030C00109000
108.00 C4.17-8.35%71110-01IGV261030C00108000
107.00 C4.98+29.69%44010-01IGV261030C00107000
106.00 C5.25+2.54%88510-01IGV261030C00106000
105.50 C5.35-9.17%1109-24IGV261030C00105500
105.00 C5.25+28.05%1016809-30IGV261030C00105000
104.50 C5.67-11.27%6109-25IGV261030C00104500
104.00 C6.34+15.90%2910-01IGV261030C00104000
103.50 C6.74+18.25%1410-01IGV261030C00103500
103.00 C6.88+11.15%1510-01IGV261030C00103000
102.50 C6.32+14.91%6609-30IGV261030C00102500
102.00 C6.72+15.46%28709-30IGV261030C00102000
101.50 C7.34+27.21%261109-30IGV261030C00101500
101.00 C7.12+15.96%2909-30IGV261030C00101000
100.50 C7.07+2.76%2509-30IGV261030C00100500
100.00 C8.62+20.90%32809-30IGV261030C00100000
99.50 C7.570%12509-29IGV261030C00099500
99.00 C00%0IGV261030C00099000
98.50 C00%0IGV261030C00098500
98.00 C00%0IGV261030C00098000
97.50 C00%0IGV261030C00097500
97.00 C00%0IGV261030C00097000
96.50 C00%0IGV261030C00096500
96.00 C10.05-21.79%2309-29IGV261030C00096000
95.00 C13.200%1109-24IGV261030C00095000
94.00 C11.750%1109-29IGV261030C00094000
90.00 C15.99-2.91%3409-30IGV261030C00090000
85.00 C20.12+12.09%3409-18IGV261030C00085000
80.00 C00%0IGV261030C00080000
75.00 C00%0IGV261030C00075000
70.00 C00%0IGV261030C00070000
65.00 C00%0IGV261030C00065000
60.00 C45.30-1.41%1109-21IGV261030C00060000
55.00 C00%0IGV261030C00055000
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0IGV261030P00125000
122.00 P00%0IGV261030P00122000
121.00 P00%0IGV261030P00121000
120.00 P00%0IGV261030P00120000
119.00 P00%0IGV261030P00119000
118.00 P00%0IGV261030P00118000
117.00 P00%0IGV261030P00117000
116.00 P00%0IGV261030P00116000
115.00 P8.450%2209-23IGV261030P00115000
114.00 P7.700%2209-23IGV261030P00114000
113.00 P6.990%3309-23IGV261030P00113000
112.00 P6.320%3309-23IGV261030P00112000
111.00 P00%0IGV261030P00111000
110.00 P5.30-23.19%2809-30IGV261030P00110000
109.00 P00%0IGV261030P00109000
108.00 P5.30+17.78%710509-28IGV261030P00108000
107.00 P3.95-21.00%21309-30IGV261030P00107000
106.00 P2.70-21.74%25695410-01IGV261030P00106000
105.50 P3.16-4.82%21009-25IGV261030P00105500
105.00 P2.57-9.19%17410-01IGV261030P00105000
104.50 P2.60-35.80%1210-01IGV261030P00104500
104.00 P3.750.00%4509-28IGV261030P00104000
103.50 P3.37-4.53%1209-29IGV261030P00103500
103.00 P3.17+15.69%1209-29IGV261030P00103000
102.50 P2.750%101009-29IGV261030P00102500
102.00 P3.00+43.54%101209-28IGV261030P00102000
101.50 P1.85-40.32%3309-23IGV261030P00101500
101.00 P2.50+42.86%12009-28IGV261030P00101000
100.50 P1.700%4409-22IGV261030P00100500
100.00 P1.07-18.94%813110-01IGV261030P00100000
99.50 P2.160%1109-28IGV261030P00099500
99.00 P0.94-22.95%23810-01IGV261030P00099000
98.50 P0.80-23.81%35710-01IGV261030P00098500
98.00 P0.94-33.33%21709-30IGV261030P00098000
97.50 P0.72-27.27%11510-01IGV261030P00097500
97.00 P0.66-18.52%11510-01IGV261030P00097000
96.50 P1.120%2209-21IGV261030P00096500
96.00 P0.50-47.37%7910-01IGV261030P00096000
95.00 P0.44-33.33%233210-01IGV261030P00095000
94.00 P0.68-15.00%318109-29IGV261030P00094000
90.00 P0.34+13.33%63609-30IGV261030P00090000
85.00 P0.23+53.33%61909-30IGV261030P00085000
80.00 P0.010%1109-16IGV261030P00080000
75.00 P00%0IGV261030P00075000
70.00 P00%0IGV261030P00070000
65.00 P00%0IGV261030P00065000
60.00 P00%0IGV261030P00060000
55.00 P00%0IGV261030P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC