Dark

IGV
iShares Expanded Tech-Software Sector ETF
stock BATS ETF

At Close

Oct 2, 2026 3:59:58 PM EDT

108.35USD+0.106%(+0.12)6,262,835

105.11Bid 111.79Ask 6.68Spread

Pre-market

Oct 2, 2026 9:27:30 AM EDT

109.38USD+1.063%(+1.15)13,209

After-hours

Oct 2, 2026 4:48:30 PM EDT

108.27USD-0.069%(-0.08)10,356

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Jul 16, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12,103	5,075	1,804	41,820

IGV Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

IGV Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

IGV Mar 19, 2027 Exp. - Max Pain @ $94.00

Puts

Calls

IGV Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	0.44	-4.35%	1	3	09-29	IGV270319C00160000
155 C	1.15	+0.88%	6	206	08-31	IGV270319C00155000
150 C	0.85	-7.61%	3	79	09-22	IGV270319C00150000
145 C	1.09	0.00%	1	26	09-21	IGV270319C00145000
140 C	1.47	+23.53%	3	46	09-17	IGV270319C00140000
135 C	2.20	+7.32%	75	380	10-01	IGV270319C00135000
130 C	3.19	+19.03%	1	387	09-23	IGV270319C00130000
125 C	3.31	-14.91%	2	2,532	09-29	IGV270319C00125000
120 C	5.13	-1.35%	2	525	10-01	IGV270319C00120000
115 C	5.85	+2.63%	2	456	09-29	IGV270319C00115000
110 C	9.10	+4.60%	6	301	10-01	IGV270319C00110000
109 C	9.15	+7.02%	1	134	09-25	IGV270319C00109000
108 C	9.25	+2.78%	37	599	09-25	IGV270319C00108000
107 C	9.44	-14.95%	7	98	09-25	IGV270319C00107000
106 C	11.45	+4.66%	51	115	09-23	IGV270319C00106000
105 C	11.50	+10.58%	5	1,434	10-01	IGV270319C00105000
104 C	12.35	+1.56%	16	107	09-03	IGV270319C00104000
103 C	11.69	-8.31%	1	160	09-28	IGV270319C00103000
102 C	12.45	+10.18%	132	203	09-28	IGV270319C00102000
101 C	13.78	+7.24%	1	128	09-30	IGV270319C00101000
100 C	13.00	-5.59%	20	1,987	09-29	IGV270319C00100000
99 C	14.95	-15.06%	10	86	09-23	IGV270319C00099000
98 C	15.22	+9.89%	23	34	08-14	IGV270319C00098000
97 C	16.39	-2.44%	1	58	09-25	IGV270319C00097000
96 C	16.06	+1.01%	1	67	09-21	IGV270319C00096000
95 C	18.50	+4.23%	2	222	10-01	IGV270319C00095000
94 C	18.43	+76.53%	1	25	09-25	IGV270319C00094000
93 C	19.15	+17.27%	1	117	09-22	IGV270319C00093000
92 C	20.38	+13.98%	3	780	10-01	IGV270319C00092000
91 C	19.28	+33.89%	1	309	08-11	IGV270319C00091000
90 C	21.96	+5.78%	1	456	10-01	IGV270319C00090000
89 C	20.50	+97.12%	4	398	09-29	IGV270319C00089000
88 C	19.25	-2.04%	12	263	09-09	IGV270319C00088000
87 C	21.50	-16.34%	7	993	09-18	IGV270319C00087000
86 C	25.65	-0.77%	16	285	09-23	IGV270319C00086000
85 C	25.50	0.00%	2	413	09-25	IGV270319C00085000
84 C	23.00	-16.33%	17	43	08-04	IGV270319C00084000
83 C	24.17	+3.33%	1	90	09-14	IGV270319C00083000
82 C	26.40	-14.06%	2	39	09-04	IGV270319C00082000
81 C	26.50	-14.52%	1	107	09-14	IGV270319C00081000
80 C	29.15	-4.61%	1	523	09-25	IGV270319C00080000
79 C	29.85	+8.55%	1	9	09-30	IGV270319C00079000
78 C	31.10	-5.76%	1	80	09-22	IGV270319C00078000
77 C	29.45	-16.48%	1	87	09-02	IGV270319C00077000
76 C	32.23	+1.99%	1	24	09-22	IGV270319C00076000
75 C	34.19	+0.56%	1	250	09-22	IGV270319C00075000
74 C	29.35	+21.38%	1	7	08-04	IGV270319C00074000
73 C	20.40	-27.79%	5	7	06-18	IGV270319C00073000
72 C	32.97	-10.07%	1	4	06-03	IGV270319C00072000
71 C	34.17	+50.86%	1	402	08-05	IGV270319C00071000
70 C	38.85	-2.88%	6	158	10-01	IGV270319C00070000
69 C	22.50	+6.23%	1	26	04-27	IGV270319C00069000
68 C	26.40	+11.16%	1	18	06-29	IGV270319C00068000
67 C	40.00	+9.14%	9	20	08-10	IGV270319C00067000
66 C	39.85	+47.54%	6	30	09-18	IGV270319C00066000
65 C	43.55	+1.52%	2	49	10-01	IGV270319C00065000
64 C	43.40	+75.00%	230	231	09-14	IGV270319C00064000
63 C	26.32	-27.59%	2	5	06-25	IGV270319C00063000
62 C	31.40	-0.48%	1	3	07-22	IGV270319C00062000
61 C	44.75	+38.12%	1	293	08-10	IGV270319C00061000
60 C	44.63	+2.60%	1	124	09-02	IGV270319C00060000
59 C	31.40	-10.72%	2	1	06-22	IGV270319C00059000
58 C	48.30	+38.40%	1	3	08-13	IGV270319C00058000
57 C	48.50	0%	3	3	08-10	IGV270319C00057000
56 C	38.66	-11.13%	1	1	07-30	IGV270319C00056000
55 C	50.00	+28.87%	2	2	06-03	IGV270319C00055000
54 C	0	0%	0			IGV270319C00054000
53 C	0	0%	0			IGV270319C00053000
52 C	56.28	+9.49%	1	3	09-01	IGV270319C00052000
51 C	0	0%	0			IGV270319C00051000
50 C	58.00	+0.57%	4	45	09-24	IGV270319C00050000
45 C	61.00	-2.48%	1	71	09-21	IGV270319C00045000
40 C	50.40	-5.79%	1	8	06-22	IGV270319C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			IGV270319P00160000
155 P	0	0%	0			IGV270319P00155000
150 P	0	0%	0			IGV270319P00150000
145 P	0	0%	0			IGV270319P00145000
140 P	0	0%	0			IGV270319P00140000
135 P	0	0%	0			IGV270319P00135000
130 P	27.35	+22.70%	5	2	09-02	IGV270319P00130000
125 P	0	0%	0			IGV270319P00125000
120 P	17.37	+3.45%	1	397	09-16	IGV270319P00120000
115 P	13.35	+0.38%	3	715	09-17	IGV270319P00115000
110 P	11.02	+13.61%	1	367	09-29	IGV270319P00110000
109 P	10.05	+4.15%	1	323	09-28	IGV270319P00109000
108 P	8.60	-6.52%	1	208	10-01	IGV270319P00108000
107 P	9.40	+6.82%	1	52	09-29	IGV270319P00107000
106 P	7.95	-2.09%	2	131	09-24	IGV270319P00106000
105 P	8.45	+8.33%	1	822	09-29	IGV270319P00105000
104 P	9.90	+13.40%	16	91	09-10	IGV270319P00104000
103 P	9.35	+1.08%	20	449	09-10	IGV270319P00103000
102 P	6.70	+3.08%	365	403	09-28	IGV270319P00102000
101 P	8.30	+1.22%	1	242	08-25	IGV270319P00101000
100 P	5.01	-20.48%	11	1,500	10-01	IGV270319P00100000
99 P	5.10	-6.42%	3	172	09-21	IGV270319P00099000
98 P	4.80	-1.03%	1	223	09-22	IGV270319P00098000
97 P	4.45	-3.26%	21	70	09-21	IGV270319P00097000
96 P	4.20	-26.96%	21	182	09-21	IGV270319P00096000
95 P	3.90	+4.84%	1	336	09-25	IGV270319P00095000
94 P	3.65	-26.26%	1	443	09-21	IGV270319P00094000
93 P	3.40	-27.66%	2	109	09-25	IGV270319P00093000
92 P	3.80	-13.64%	6	443	09-14	IGV270319P00092000
91 P	4.10	+37.58%	209	506	09-11	IGV270319P00091000
90 P	2.50	-2.34%	5	3,115	10-01	IGV270319P00090000
89 P	3.55	+4.41%	181	204	09-11	IGV270319P00089000
88 P	3.45	-20.69%	1	308	08-10	IGV270319P00088000
87 P	2.55	+25.00%	5	95	09-28	IGV270319P00087000
86 P	2.04	-11.69%	1	3,063	09-25	IGV270319P00086000
85 P	1.70	-1.73%	35	4,173	10-01	IGV270319P00085000
84 P	2.34	+3.54%	1	508	09-09	IGV270319P00084000
83 P	2.12	+24.71%	3	556	09-02	IGV270319P00083000
82 P	1.68	-18.84%	1	149	09-16	IGV270319P00082000
81 P	1.76	-13.73%	1	35	09-02	IGV270319P00081000
80 P	1.11	-7.50%	2	10,784	09-25	IGV270319P00080000
79 P	1.53	+4.79%	1	99	09-09	IGV270319P00079000
78 P	1.44	+20.00%	1	203	09-09	IGV270319P00078000
77 P	1.14	-37.36%	1	9	08-27	IGV270319P00077000
76 P	0.97	-42.60%	1	121	09-03	IGV270319P00076000
75 P	0.70	-2.78%	4	1,865	10-01	IGV270319P00075000
74 P	1.29	-2.27%	1	532	08-25	IGV270319P00074000
73 P	1.36	-63.24%	2	296	08-12	IGV270319P00073000
72 P	0.67	-11.84%	1	234	09-15	IGV270319P00072000
71 P	0.60	-14.29%	1	461	09-29	IGV270319P00071000
70 P	0.50	0.00%	100	2,594	09-22	IGV270319P00070000
69 P	0.58	-32.56%	222	495	08-27	IGV270319P00069000
68 P	0.67	-16.25%	1	429	09-02	IGV270319P00068000
67 P	0.88	-68.00%	1	221	08-20	IGV270319P00067000
66 P	0.36	-45.45%	70	169	08-27	IGV270319P00066000
65 P	0.39	+14.71%	10	1,906	09-29	IGV270319P00065000
64 P	0.30	-6.25%	9	32	09-29	IGV270319P00064000
63 P	0	0%	0			IGV270319P00063000
62 P	0.29	+45.00%	10	17	09-25	IGV270319P00062000
61 P	0.18	-18.18%	12	41	10-01	IGV270319P00061000
60 P	0.23	+27.78%	367	559	10-01	IGV270319P00060000
59 P	0.24	-14.29%	4	101	08-28	IGV270319P00059000
58 P	0.20	0.00%	5	436	08-28	IGV270319P00058000
57 P	0.20	0.00%	5	437	08-28	IGV270319P00057000
56 P	0.15	-84.38%	12	40	10-01	IGV270319P00056000
55 P	0.09	-40.00%	13	33	10-01	IGV270319P00055000
54 P	0.25	-90.27%	1	37	09-14	IGV270319P00054000
53 P	0.16	-93.25%	1	37	09-09	IGV270319P00053000
52 P	0.24	0%	1	1	09-09	IGV270319P00052000
51 P	0.15	-92.61%	51	123	08-27	IGV270319P00051000
50 P	0.14	+16.67%	708	908	10-01	IGV270319P00050000
45 P	1.20	0%	1	1	03-27	IGV270319P00045000
40 P	0.55	-21.43%	10	11	04-17	IGV270319P00040000