Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IGV
iShares Expanded Tech-Software Sector ETF
stock BATS ETF

At Close
Oct 2, 2026 3:59:58 PM EDT
108.35USD+0.106%(+0.12)6,262,835
105.11Bid   111.79Ask   6.68Spread
Pre-market
Oct 2, 2026 9:27:30 AM EDT
109.38USD+1.063%(+1.15)13,209
After-hours
Oct 2, 2026 4:48:30 PM EDT
108.27USD-0.069%(-0.08)10,356
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Jul 16, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3125011


IGV May 21, 2027 Exp. - Volume by Strike
Puts
Calls

IGV May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

IGV May 21, 2027 Exp. - Max Pain @ $90.00

Puts
Calls


IGV May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
155 C00%0IGV270521C00155000
150 C00%0IGV270521C00150000
145 C00%0IGV270521C00145000
140 C00%0IGV270521C00140000
135 C3.60+9.09%131010-01IGV270521C00135000
130 C4.480%101010-01IGV270521C00130000
125 C00%0IGV270521C00125000
120 C7.260%3310-01IGV270521C00120000
119 C00%0IGV270521C00119000
118 C00%0IGV270521C00118000
117 C00%0IGV270521C00117000
116 C00%0IGV270521C00116000
115 C00%0IGV270521C00115000
114 C9.60+4.35%1109-24IGV270521C00114000
113 C00%0IGV270521C00113000
112 C00%0IGV270521C00112000
111 C00%0IGV270521C00111000
110 C11.200%1109-30IGV270521C00110000
109 C00%0IGV270521C00109000
108 C00%0IGV270521C00108000
107 C00%0IGV270521C00107000
106 C00%0IGV270521C00106000
105 C13.60+8.11%101309-25IGV270521C00105000
104 C00%0IGV270521C00104000
103 C00%0IGV270521C00103000
102 C00%0IGV270521C00102000
101 C00%0IGV270521C00101000
100 C16.18+1.76%3709-23IGV270521C00100000
99 C16.00-7.78%2209-28IGV270521C00099000
98 C00%0IGV270521C00098000
97 C00%0IGV270521C00097000
96 C00%0IGV270521C00096000
95 C00%0IGV270521C00095000
94 C00%0IGV270521C00094000
93 C00%0IGV270521C00093000
92 C21.35+3.54%2210-01IGV270521C00092000
90 C22.900%7310-01IGV270521C00090000
85 C26.750%5210-01IGV270521C00085000
80 C30.900%5210-01IGV270521C00080000
75 C00%0IGV270521C00075000
70 C00%0IGV270521C00070000
Puts
StrikePriceChangeVolOILastContract Name
155 P00%0IGV270521P00155000
150 P00%0IGV270521P00150000
145 P00%0IGV270521P00145000
140 P00%0IGV270521P00140000
135 P00%0IGV270521P00135000
130 P00%0IGV270521P00130000
125 P00%0IGV270521P00125000
120 P00%0IGV270521P00120000
119 P00%0IGV270521P00119000
118 P00%0IGV270521P00118000
117 P00%0IGV270521P00117000
116 P00%0IGV270521P00116000
115 P00%0IGV270521P00115000
114 P00%0IGV270521P00114000
113 P00%0IGV270521P00113000
112 P00%0IGV270521P00112000
111 P00%0IGV270521P00111000
110 P00%0IGV270521P00110000
109 P00%0IGV270521P00109000
108 P10.200%2109-24IGV270521P00108000
107 P9.750%2109-24IGV270521P00107000
106 P00%0IGV270521P00106000
105 P9.000%4409-21IGV270521P00105000
104 P00%0IGV270521P00104000
103 P00%0IGV270521P00103000
102 P00%0IGV270521P00102000
101 P00%0IGV270521P00101000
100 P00%0IGV270521P00100000
99 P00%0IGV270521P00099000
98 P00%0IGV270521P00098000
97 P00%0IGV270521P00097000
96 P00%0IGV270521P00096000
95 P00%0IGV270521P00095000
94 P00%0IGV270521P00094000
93 P00%0IGV270521P00093000
92 P4.800%1109-18IGV270521P00092000
90 P00%0IGV270521P00090000
85 P2.990%2209-29IGV270521P00085000
80 P2.120%2209-29IGV270521P00080000
75 P00%0IGV270521P00075000
70 P00%0IGV270521P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC