Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IGV
iShares Expanded Tech-Software Sector ETF
stock BATS ETF

At Close
Oct 1, 2026 3:59:57 PM EDT
108.14USD+1.559%(+1.66)10,467,922
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:29:30 AM EDT
108.40USD+1.803%(+1.92)70,625
After-hours
Oct 1, 2026 4:55:30 PM EDT
108.01USD-0.120%(-0.13)4,696
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Jul 16, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,9948,21216033,427


IGV Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

IGV Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

IGV Oct 2, 2026 Exp. - Max Pain @ $105.00

Puts
Calls


IGV Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C00%0IGV261002C00130000
125.00 C0.11+37.50%1409-03IGV261002C00125000
122.00 C00%0IGV261002C00122000
121.00 C00%0IGV261002C00121000
120.00 C0.01-80.00%148409-25IGV261002C00120000
119.00 C00%0IGV261002C00119000
118.00 C00%0IGV261002C00118000
117.00 C0.01-91.67%28130009-28IGV261002C00117000
116.00 C0.09-59.09%21309-30IGV261002C00116000
115.00 C0.04+33.33%139909-30IGV261002C00115000
114.00 C0.11-31.25%81,31409-29IGV261002C00114000
113.00 C0.32+300.00%11809-29IGV261002C00113000
112.00 C0.06-68.42%42,96109-30IGV261002C00112000
111.00 C0.15+7.14%1224109-30IGV261002C00111000
110.00 C0.26+73.33%1051,77509-30IGV261002C00110000
109.00 C0.39+69.57%1670309-30IGV261002C00109000
108.00 C0.59+47.50%12754609-30IGV261002C00108000
107.00 C0.98+58.06%1,7932,45609-30IGV261002C00107000
106.00 C1.38+81.58%9041609-30IGV261002C00106000
105.50 C2.00+69.49%39809-30IGV261002C00105500
105.00 C2.62+85.82%2152609-30IGV261002C00105000
104.50 C2.55+65.58%157309-30IGV261002C00104500
104.00 C3.40+78.95%72,08709-30IGV261002C00104000
103.50 C2.91-22.40%153109-28IGV261002C00103500
103.00 C4.32+56.52%42309-30IGV261002C00103000
102.50 C3.15-28.41%101309-29IGV261002C00102500
102.00 C5.95+0.85%333209-24IGV261002C00102000
101.50 C5.00+35.14%4909-30IGV261002C00101500
101.00 C5.13-19.21%14009-30IGV261002C00101000
100.50 C4.55-32.89%22023309-29IGV261002C00100500
100.00 C7.40+35.78%38709-30IGV261002C00100000
99.50 C8.06+18.70%4109-14IGV261002C00099500
99.00 C5.19-35.61%697109-28IGV261002C00099000
98.50 C5.80-3.97%1209-09IGV261002C00098500
98.00 C6.15-5.24%1109-09IGV261002C00098000
97.50 C7.600%2209-28IGV261002C00097500
97.00 C8.88+11.84%23109-30IGV261002C00097000
96.50 C9.38+11.14%23009-30IGV261002C00096500
96.00 C10.26+16.86%2709-30IGV261002C00096000
95.00 C10.380%1109-02IGV261002C00095000
94.00 C11.39-3.31%151409-28IGV261002C00094000
93.00 C11.80-4.53%1609-29IGV261002C00093000
92.00 C14.56+8.09%32509-30IGV261002C00092000
91.00 C14.45-13.47%52109-28IGV261002C00091000
90.00 C14.99-11.51%2609-28IGV261002C00090000
85.00 C20.21-7.76%2709-28IGV261002C00085000
80.00 C25.37-5.62%4709-28IGV261002C00080000
75.00 C30.35-4.74%2809-28IGV261002C00075000
70.00 C35.12-6.20%24209-28IGV261002C00070000
65.00 C40.10-5.47%24209-28IGV261002C00065000
60.00 C45.390%6009-16IGV261002C00060000
55.00 C50.360%6009-16IGV261002C00055000
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0IGV261002P00130000
125.00 P18.340%10009-30IGV261002P00125000
122.00 P17.950%2209-28IGV261002P00122000
121.00 P17.000%2109-28IGV261002P00121000
120.00 P15.95+5.84%9909-14IGV261002P00120000
119.00 P00%0IGV261002P00119000
118.00 P00%0IGV261002P00118000
117.00 P00%0IGV261002P00117000
116.00 P00%0IGV261002P00116000
115.00 P7.900%5509-25IGV261002P00115000
114.00 P00%0IGV261002P00114000
113.00 P00%0IGV261002P00113000
112.00 P10.400%2109-11IGV261002P00112000
111.00 P9.47+109.05%2209-11IGV261002P00111000
110.00 P3.30-21.43%410009-23IGV261002P00110000
109.00 P4.91+36.39%24009-29IGV261002P00109000
108.00 P1.73-43.28%821809-30IGV261002P00108000
107.00 P1.24-54.41%56667409-30IGV261002P00107000
106.00 P0.75-57.39%7158309-30IGV261002P00106000
105.50 P0.62-51.18%4211709-30IGV261002P00105500
105.00 P0.42-69.57%1,4042,47009-30IGV261002P00105000
104.50 P0.40-62.96%757,04009-30IGV261002P00104500
104.00 P0.33-61.63%701,00509-30IGV261002P00104000
103.50 P0.23-70.89%4315309-30IGV261002P00103500
103.00 P0.14-81.82%3,5153,44609-30IGV261002P00103000
102.50 P0.19-58.70%69209-30IGV261002P00102500
102.00 P0.09-76.32%2,5042,75309-30IGV261002P00102000
101.50 P0.10-65.52%28409-30IGV261002P00101500
101.00 P0.06-81.25%3,7852,17409-30IGV261002P00101000
100.50 P0.06-72.73%333709-30IGV261002P00100500
100.00 P0.04-71.43%435209-30IGV261002P00100000
99.50 P0.03-80.00%243009-30IGV261002P00099500
99.00 P0.16+6.67%42,12709-29IGV261002P00099000
98.50 P0.10-37.50%26509-29IGV261002P00098500
98.00 P0.18+100.00%1014409-28IGV261002P00098000
97.50 P0.10-71.43%814809-28IGV261002P00097500
97.00 P0.130.00%120409-28IGV261002P00097000
96.50 P0.15+50.00%112109-30IGV261002P00096500
96.00 P0.04-33.33%11,14809-30IGV261002P00096000
95.00 P0.030.00%24,62409-30IGV261002P00095000
94.00 P0.01-83.33%14109-25IGV261002P00094000
93.00 P0.03-78.57%21,77509-22IGV261002P00093000
92.00 P0.11-8.33%1109-15IGV261002P00092000
91.00 P0.21+950.00%1309-30IGV261002P00091000
90.00 P0.17+750.00%11,08009-30IGV261002P00090000
85.00 P0.08+33.33%1709-30IGV261002P00085000
80.00 P0.01-93.75%1609-29IGV261002P00080000
75.00 P0.01-83.33%5509-21IGV261002P00075000
70.00 P0.020%1009-04IGV261002P00070000
65.00 P00%0IGV261002P00065000
60.00 P00%0IGV261002P00060000
55.00 P00%0IGV261002P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC