Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IGV
iShares Expanded Tech-Software Sector ETF
stock BATS ETF

Market Open
Aug 11, 2026 1:34:59 PM EDT
104.18USD-0.805%(-0.85)5,203,696
104.18Bid   104.19Ask   0.01Spread
Pre-market
Aug 11, 2026 9:27:30 AM EDT
104.36USD-0.638%(-0.67)16,231
After-hours
Aug 10, 2026 4:55:30 PM EDT
104.96USD-0.067%(-0.07)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jul 16, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,8362,06043414,146


IGV Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

IGV Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

IGV Aug 14, 2026 Exp. - Max Pain @ $98.00

Puts
Calls


IGV Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C0.020%5508-10IGV260814C00130000
125.00 C00%0IGV260814C00125000
120.00 C0.060%2208-04IGV260814C00120000
116.00 C00%0IGV260814C00116000
115.00 C0.04-63.64%262308-10IGV260814C00115000
114.00 C00%0IGV260814C00114000
113.00 C0.050%1108-10IGV260814C00113000
112.00 C0.090%4408-10IGV260814C00112000
111.00 C0.110%141108-10IGV260814C00111000
110.00 C0.18+125.00%16324308-10IGV260814C00110000
109.00 C0.34+142.86%18915808-10IGV260814C00109000
108.00 C0.37+76.19%10613008-10IGV260814C00108000
107.00 C0.77+208.00%13412908-10IGV260814C00107000
106.00 C1.05+123.40%2059308-10IGV260814C00106000
105.00 C1.45+104.23%8531,26108-10IGV260814C00105000
104.00 C2.02+80.36%25830008-10IGV260814C00104000
103.00 C2.69+78.15%5337008-10IGV260814C00103000
102.00 C3.50+73.27%6040608-10IGV260814C00102000
101.00 C4.35+62.31%2525408-10IGV260814C00101000
100.00 C5.17+52.06%7788108-10IGV260814C00100000
99.50 C3.61-22.03%209108-07IGV260814C00099500
99.00 C6.22+55.50%129308-10IGV260814C00099000
98.50 C3.84+51.78%42608-07IGV260814C00098500
98.00 C7.08+31.11%32,16608-10IGV260814C00098000
97.50 C7.41+135.99%11908-10IGV260814C00097500
97.00 C8.35+57.25%11,38908-10IGV260814C00097000
96.50 C6.05+63.96%221108-07IGV260814C00096500
96.00 C6.65+80.22%627208-07IGV260814C00096000
95.50 C6.75-16.56%812408-07IGV260814C00095500
95.00 C10.02+35.04%111,06008-10IGV260814C00095000
94.50 C4.95+106.25%224008-06IGV260814C00094500
94.00 C8.95+2.87%13808-10IGV260814C00094000
93.50 C11.30+23.09%13908-10IGV260814C00093500
93.00 C9.35+47.24%110908-07IGV260814C00093000
92.50 C12.35+26.67%25608-10IGV260814C00092500
92.00 C7.35-36.64%16008-06IGV260814C00092000
91.50 C10.60+28.02%11208-07IGV260814C00091500
91.00 C12.94+93.13%2508-10IGV260814C00091000
90.50 C13.44+167.20%24008-10IGV260814C00090500
90.00 C14.98+18.70%2318808-10IGV260814C00090000
89.50 C00%0IGV260814C00089500
89.00 C13.25+4.41%2608-07IGV260814C00089000
88.50 C16.40+203.70%695308-10IGV260814C00088500
88.00 C16.88+18.37%696008-10IGV260814C00088000
87.50 C17.04+15.60%1308-10IGV260814C00087500
87.00 C17.45+14.73%1608-10IGV260814C00087000
86.50 C00%0IGV260814C00086500
86.00 C18.98+16.80%1358408-10IGV260814C00086000
85.50 C19.460%1457208-10IGV260814C00085500
85.00 C19.99+44.86%182908-10IGV260814C00085000
84.50 C20.320%6608-10IGV260814C00084500
84.00 C20.98+15.59%10308-10IGV260814C00084000
83.50 C21.450%7408-10IGV260814C00083500
83.00 C21.86+86.84%5608-10IGV260814C00083000
82.50 C22.250%9708-10IGV260814C00082500
82.00 C22.54+47.32%8808-10IGV260814C00082000
81.00 C23.89+12.00%61108-10IGV260814C00081000
80.00 C24.80+7.78%41208-10IGV260814C00080000
75.00 C27.97+4.25%31108-05IGV260814C00075000
70.00 C32.94+6.02%2108-05IGV260814C00070000
65.00 C36.05+12.45%2308-04IGV260814C00065000
60.00 C37.040%4208-03IGV260814C00060000
55.00 C00%0IGV260814C00055000
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0IGV260814P00130000
125.00 P20.100%1008-10IGV260814P00125000
120.00 P00%0IGV260814P00120000
116.00 P00%0IGV260814P00116000
115.00 P11.650%10008-10IGV260814P00115000
114.00 P10.670%10108-10IGV260814P00114000
113.00 P10.060%2108-10IGV260814P00113000
112.00 P9.060%2108-10IGV260814P00112000
111.00 P00%0IGV260814P00111000
110.00 P00%0IGV260814P00110000
109.00 P4.090%2108-10IGV260814P00109000
108.00 P00%0IGV260814P00108000
107.00 P3.090%4308-10IGV260814P00107000
106.00 P2.000%9608-10IGV260814P00106000
105.00 P1.37-80.14%47642108-10IGV260814P00105000
104.00 P0.99-59.43%1075508-10IGV260814P00104000
103.00 P0.68-60.47%74672208-10IGV260814P00103000
102.00 P0.42-68.42%10712108-10IGV260814P00102000
101.00 P0.27-70.00%233908-10IGV260814P00101000
100.00 P0.17-73.02%1,5343,99308-10IGV260814P00100000
99.50 P0.21-67.19%3608-10IGV260814P00099500
99.00 P0.09-81.25%586208-10IGV260814P00099000
98.50 P0.12-65.71%83308-10IGV260814P00098500
98.00 P0.09-66.67%4402,57708-10IGV260814P00098000
97.50 P0.21-22.22%73308-10IGV260814P00097500
97.00 P0.05-77.27%1313808-10IGV260814P00097000
96.50 P0.08-55.56%52508-10IGV260814P00096500
96.00 P0.11+22.22%211708-10IGV260814P00096000
95.50 P0.66+10.00%41208-06IGV260814P00095500
95.00 P0.03-70.00%45808-10IGV260814P00095000
94.50 P0.49+11.36%11708-06IGV260814P00094500
94.00 P0.02-66.67%28208-10IGV260814P00094000
93.50 P0.04-87.88%24008-07IGV260814P00093500
93.00 P0.05-80.77%11,53508-07IGV260814P00093000
92.50 P0.25-34.21%117608-06IGV260814P00092500
92.00 P0.05-70.59%24108-07IGV260814P00092000
91.50 P0.17-74.24%31208-04IGV260814P00091500
91.00 P0.23+35.29%152508-06IGV260814P00091000
90.50 P0.19-57.78%1308-04IGV260814P00090500
90.00 P0.12+20.00%111408-06IGV260814P00090000
89.50 P0.03-66.67%11208-07IGV260814P00089500
89.00 P0.09-30.77%11308-06IGV260814P00089000
88.50 P0.19-65.45%335308-03IGV260814P00088500
88.00 P0.20-75.90%86908-03IGV260814P00088000
87.50 P0.60-35.48%1,7231,72207-31IGV260814P00087500
87.00 P0.09-10.00%27708-06IGV260814P00087000
86.50 P0.06-68.42%2508-05IGV260814P00086500
86.00 P0.30-44.44%31,29407-31IGV260814P00086000
85.50 P0.08-90.00%2208-03IGV260814P00085500
85.00 P0.02-60.00%126308-07IGV260814P00085000
84.50 P00%0IGV260814P00084500
84.00 P0.08-88.89%1608-04IGV260814P00084000
83.50 P0.50-19.35%1307-29IGV260814P00083500
83.00 P0.12+300.00%417008-06IGV260814P00083000
82.50 P00%0IGV260814P00082500
82.00 P0.020.00%116408-07IGV260814P00082000
81.00 P00%0IGV260814P00081000
80.00 P0.01-87.50%333208-10IGV260814P00080000
75.00 P0.05-66.67%11608-04IGV260814P00075000
70.00 P0.130%6607-14IGV260814P00070000
65.00 P0.060%1108-10IGV260814P00065000
60.00 P0.010%1108-10IGV260814P00060000
55.00 P0.110%1108-10IGV260814P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC