Dark

IGV
iShares Expanded Tech-Software Sector ETF
stock BATS ETF

Market Open

Oct 2, 2026 1:32:33 PM EDT

108.17USD-0.055%(-0.06)3,710,932

108.17Bid 108.19Ask 0.02Spread

Pre-market

Oct 2, 2026 9:27:30 AM EDT

109.38USD+1.063%(+1.15)13,209

After-hours

Oct 1, 2026 4:55:30 PM EDT

108.01USD-0.120%(-0.13)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Jul 16, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21,008	44,520	825	72,037

IGV Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

IGV Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

IGV Oct 16, 2026 Exp. - Max Pain @ $102.00

Puts

Calls

IGV Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 C	0.01	0.00%	1	209	09-28	IGV261016C00135000
130.00 C	0.10	+100.00%	1	172	09-28	IGV261016C00130000
125.00 C	0.09	-10.00%	2	1,126	09-25	IGV261016C00125000
122.00 C	0.07	-63.16%	6	4	10-01	IGV261016C00122000
121.00 C	0.10	-16.67%	2	3	10-01	IGV261016C00121000
120.00 C	0.18	+12.50%	65	12,871	10-01	IGV261016C00120000
119.00 C	0.26	+36.84%	90	90	10-01	IGV261016C00119000
117.00 C	0.31	-3.13%	8	2,221	10-01	IGV261016C00117000
116.00 C	0.42	+44.83%	12	367	09-30	IGV261016C00116000
115.00 C	0.67	+28.85%	19	3,068	10-01	IGV261016C00115000
114.00 C	0.91	+28.17%	2,401	2,516	10-01	IGV261016C00114000
113.00 C	1.15	+40.24%	13	49	10-01	IGV261016C00113000
112.00 C	1.41	+19.49%	6	3,521	10-01	IGV261016C00112000
111.00 C	1.35	+53.41%	7	598	09-30	IGV261016C00111000
110.00 C	1.97	+24.68%	137	17,523	10-01	IGV261016C00110000
109.00 C	2.58	+28.36%	23	182	10-01	IGV261016C00109000
108.00 C	2.83	+21.98%	98	2,079	10-01	IGV261016C00108000
107.00 C	3.15	+12.10%	15	670	10-01	IGV261016C00107000
106.00 C	4.07	+21.49%	6	334	10-01	IGV261016C00106000
105.50 C	3.82	0%	2	2	10-01	IGV261016C00105500
105.00 C	5.00	+28.53%	272	3,828	10-01	IGV261016C00105000
104.50 C	4.50	-20.35%	20	31	10-01	IGV261016C00104500
104.00 C	5.21	+21.16%	1	267	10-01	IGV261016C00104000
103.50 C	4.92	0%	54	54	09-30	IGV261016C00103500
103.00 C	6.04	+16.15%	7	519	10-01	IGV261016C00103000
102.50 C	4.55	0%	3	2	09-29	IGV261016C00102500
102.00 C	7.20	+74.76%	73	311	10-01	IGV261016C00102000
101.50 C	0	0%	0			IGV261016C00101500
101.00 C	6.80	-7.86%	51	51	09-30	IGV261016C00101000
100.50 C	6.90	0%	35	35	09-22	IGV261016C00100500
100.00 C	8.70	+18.37%	3	11,619	10-01	IGV261016C00100000
99.50 C	0	0%	0			IGV261016C00099500
99.00 C	8.55	-3.82%	15	202	09-30	IGV261016C00099000
98.50 C	0	0%	0			IGV261016C00098500
98.00 C	8.98	+15.87%	1	176	09-30	IGV261016C00098000
97.00 C	8.52	-20.45%	2	102	09-29	IGV261016C00097000
96.00 C	8.54	-4.58%	3	157	09-28	IGV261016C00096000
95.00 C	10.25	+0.49%	10	81	09-29	IGV261016C00095000
94.00 C	10.74	-8.21%	6	14	08-20	IGV261016C00094000
93.00 C	15.12	+9.25%	1	5	10-01	IGV261016C00093000
92.00 C	13.95	+6.08%	1	62	08-13	IGV261016C00092000
91.00 C	13.10	-30.21%	20	25	09-02	IGV261016C00091000
90.00 C	14.78	-11.23%	5	273	09-28	IGV261016C00090000
89.00 C	13.78	-26.11%	3	9	09-11	IGV261016C00089000
88.00 C	18.27	+5.00%	1	6	09-15	IGV261016C00088000
87.00 C	0	0%	0			IGV261016C00087000
86.00 C	17.00	+132.88%	1	1	08-04	IGV261016C00086000
85.00 C	21.30	+6.34%	1	11	09-15	IGV261016C00085000
84.00 C	15.02	0%	1	1	08-03	IGV261016C00084000
83.00 C	0	0%	0			IGV261016C00083000
82.00 C	23.21	+16.63%	1	1	09-16	IGV261016C00082000
81.00 C	23.59	+5.69%	4	16	09-18	IGV261016C00081000
80.00 C	26.93	-1.72%	2	8	09-30	IGV261016C00080000
75.00 C	32.50	+8.66%	1	18	10-01	IGV261016C00075000
70.00 C	34.90	-2.87%	2	2	09-29	IGV261016C00070000
65.00 C	40.00	-1.79%	2	30	09-29	IGV261016C00065000
60.00 C	47.66	+5.54%	1	1	10-01	IGV261016C00060000
55.00 C	50.19	0%	6	0	09-29	IGV261016C00055000
50.00 C	55.16	-0.25%	4	5	09-29	IGV261016C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 P	27.57	+0.44%	1	1	09-24	IGV261016P00135000
130.00 P	0	0%	0			IGV261016P00130000
125.00 P	19.70	+26.69%	1	1	09-02	IGV261016P00125000
122.00 P	0	0%	0			IGV261016P00122000
121.00 P	0	0%	0			IGV261016P00121000
120.00 P	11.08	-1.95%	6	5	08-28	IGV261016P00120000
119.00 P	0	0%	0			IGV261016P00119000
117.00 P	0	0%	0			IGV261016P00117000
116.00 P	0	0%	0			IGV261016P00116000
115.00 P	8.17	-36.37%	2	190	09-23	IGV261016P00115000
114.00 P	7.39	-25.73%	1	33	09-23	IGV261016P00114000
113.00 P	7.60	+1.33%	8	39	09-25	IGV261016P00113000
112.00 P	4.81	-29.26%	2	3	10-01	IGV261016P00112000
111.00 P	5.80	-35.98%	2	2	09-21	IGV261016P00111000
110.00 P	3.55	-18.76%	59	427	10-01	IGV261016P00110000
109.00 P	3.95	-36.80%	27	124	09-24	IGV261016P00109000
108.00 P	5.12	+34.03%	12	228	09-29	IGV261016P00108000
107.00 P	2.34	-15.22%	2	282	10-01	IGV261016P00107000
106.00 P	1.85	-17.41%	6	1,251	10-01	IGV261016P00106000
105.50 P	2.17	-32.19%	5	73	09-30	IGV261016P00105500
105.00 P	1.40	-25.13%	96	4,437	10-01	IGV261016P00105000
104.50 P	2.86	+26.55%	1	18	09-29	IGV261016P00104500
104.00 P	1.05	-34.78%	66	4,110	10-01	IGV261016P00104000
103.50 P	1.24	-34.74%	1	53	10-01	IGV261016P00103500
103.00 P	0.89	-29.92%	4	1,479	10-01	IGV261016P00103000
102.50 P	0.83	-25.23%	11	122	10-01	IGV261016P00102500
102.00 P	0.92	-13.21%	10	2,836	10-01	IGV261016P00102000
101.50 P	1.31	-3.68%	122	151	09-22	IGV261016P00101500
101.00 P	0.83	-42.36%	52	672	09-30	IGV261016P00101000
100.50 P	0.70	-33.33%	1	42	09-30	IGV261016P00100500
100.00 P	0.48	-32.39%	85	13,179	10-01	IGV261016P00100000
99.50 P	0.55	-40.86%	1	507	09-30	IGV261016P00099500
99.00 P	0.32	-36.00%	5	1,531	10-01	IGV261016P00099000
98.50 P	0.75	-7.41%	3	8	09-29	IGV261016P00098500
98.00 P	0.21	-46.15%	14	2,556	10-01	IGV261016P00098000
97.00 P	0.23	-53.06%	5	3,351	10-01	IGV261016P00097000
96.00 P	0.04	-83.33%	4	1,308	10-01	IGV261016P00096000
95.00 P	0.14	-39.13%	241	9,387	10-01	IGV261016P00095000
94.00 P	0.24	-20.00%	4	353	09-30	IGV261016P00094000
93.00 P	0.13	-18.75%	4	4,196	10-01	IGV261016P00093000
92.00 P	0.14	-6.67%	2	2,349	09-25	IGV261016P00092000
91.00 P	0.11	-8.33%	1	544	09-29	IGV261016P00091000
90.00 P	0.04	-33.33%	7	13,143	10-01	IGV261016P00090000
89.00 P	0.10	-9.09%	2	144	09-28	IGV261016P00089000
88.00 P	0.08	0.00%	1	1,762	09-30	IGV261016P00088000
87.00 P	0.08	-46.67%	10	189	09-22	IGV261016P00087000
86.00 P	0.10	-16.67%	3	17	09-18	IGV261016P00086000
85.00 P	0.02	-60.00%	11	1,240	09-30	IGV261016P00085000
84.00 P	0.04	-69.23%	28	51	09-24	IGV261016P00084000
83.00 P	0.07	-22.22%	1	10	09-22	IGV261016P00083000
82.00 P	0.06	-45.45%	1	5	09-24	IGV261016P00082000
81.00 P	0.03	-72.73%	1	301	09-21	IGV261016P00081000
80.00 P	0.04	+300.00%	1	53	10-01	IGV261016P00080000
75.00 P	0.07	+16.67%	2	30	09-08	IGV261016P00075000
70.00 P	0.01	0.00%	3	63	09-25	IGV261016P00070000
65.00 P	0.14	-44.00%	1	4	08-03	IGV261016P00065000
60.00 P	0	0%	0			IGV261016P00060000
55.00 P	0.18	+63.64%	1	1	08-03	IGV261016P00055000
50.00 P	0.17	-5.56%	1	1	08-03	IGV261016P00050000