Dark

IGV
iShares Expanded Tech-Software Sector ETF
stock BATS ETF

At Close

Aug 11, 2026 3:24:55 PM EDT

103.86USD-1.095%(-1.15)8,251,280

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:27:30 AM EDT

104.36USD-0.619%(-0.65)16,231

After-hours

Aug 11, 2026 4:54:30 PM EDT

103.80USD-0.058%(-0.06)650

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jul 16, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12,509	1,372	2,026	12,755

IGV Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

IGV Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

IGV Oct 16, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

IGV Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0.31	0%	10	10	08-04	IGV261016C00135000
130 C	0.26	+23.81%	1	11	08-06	IGV261016C00130000
125 C	0.88	+125.64%	2	5	08-10	IGV261016C00125000
120 C	1.52	+35.71%	13	59	08-10	IGV261016C00120000
115 C	2.54	+82.73%	135	375	08-10	IGV261016C00115000
114 C	2.61	+28.57%	1	2	08-10	IGV261016C00114000
113 C	1.62	0%	3	3	08-06	IGV261016C00113000
112 C	2.52	0%	2	2	08-10	IGV261016C00112000
111 C	2.00	0%	1	1	08-06	IGV261016C00111000
110 C	4.08	+29.11%	183	494	08-10	IGV261016C00110000
109 C	4.45	0%	1	1	08-10	IGV261016C00109000
108 C	4.85	+17.43%	7	16	08-10	IGV261016C00108000
107 C	4.10	0%	214	213	08-07	IGV261016C00107000
106 C	5.78	0%	6	6	08-10	IGV261016C00106000
105 C	6.20	+22.77%	140	172	08-10	IGV261016C00105000
104 C	6.56	+23.08%	2	2	08-10	IGV261016C00104000
103 C	7.35	0%	151	151	08-10	IGV261016C00103000
102 C	7.75	+19.23%	1	19	08-10	IGV261016C00102000
101 C	8.70	0%	5	5	08-10	IGV261016C00101000
100 C	9.10	+20.05%	54	11,687	08-10	IGV261016C00100000
99 C	9.65	+18.12%	10	171	08-10	IGV261016C00099000
98 C	8.40	+36.81%	2	6	08-04	IGV261016C00098000
97 C	10.76	+15.57%	2	12	08-10	IGV261016C00097000
96 C	10.45	+6.09%	2	72	08-10	IGV261016C00096000
95 C	12.65	+44.57%	13	39	08-10	IGV261016C00095000
94 C	11.70	+89.32%	1	11	08-05	IGV261016C00094000
93 C	11.34	+30.34%	4	3	08-04	IGV261016C00093000
92 C	13.15	+5.88%	50	62	08-07	IGV261016C00092000
91 C	13.37	+93.49%	20	27	08-05	IGV261016C00091000
90 C	11.72	-19.73%	7	154	08-06	IGV261016C00090000
89 C	14.65	+106.92%	1	9	08-04	IGV261016C00089000
88 C	16.43	+156.72%	6	8	08-07	IGV261016C00088000
87 C	0	0%	0			IGV261016C00087000
86 C	17.00	+132.88%	1	1	08-04	IGV261016C00086000
85 C	20.87	+17.71%	1	11	08-10	IGV261016C00085000
84 C	15.02	0%	1	1	08-03	IGV261016C00084000
83 C	0	0%	0			IGV261016C00083000
82 C	0	0%	0			IGV261016C00082000
81 C	10.75	+8.59%	15	16	07-24	IGV261016C00081000
80 C	22.75	+44.81%	2	3	08-04	IGV261016C00080000
75 C	29.85	+11.01%	10	11	08-10	IGV261016C00075000
70 C	0	0%	0			IGV261016C00070000
65 C	23.80	0%	30	30	07-23	IGV261016C00065000
60 C	0	0%	0			IGV261016C00060000
55 C	0	0%	0			IGV261016C00055000
50 C	0	0%	0			IGV261016C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			IGV261016P00135000
130 P	0	0%	0			IGV261016P00130000
125 P	0	0%	0			IGV261016P00125000
120 P	0	0%	0			IGV261016P00120000
115 P	0	0%	0			IGV261016P00115000
114 P	0	0%	0			IGV261016P00114000
113 P	0	0%	0			IGV261016P00113000
112 P	0	0%	0			IGV261016P00112000
111 P	0	0%	0			IGV261016P00111000
110 P	8.90	-51.50%	3	13	08-10	IGV261016P00110000
109 P	0	0%	0			IGV261016P00109000
108 P	0	0%	0			IGV261016P00108000
107 P	6.68	0%	1	1	08-10	IGV261016P00107000
106 P	0	0%	0			IGV261016P00106000
105 P	5.55	-29.30%	8	12	08-10	IGV261016P00105000
104 P	5.23	0%	2,000	2,000	08-10	IGV261016P00104000
103 P	0	0%	0			IGV261016P00103000
102 P	4.26	-18.86%	5	173	08-10	IGV261016P00102000
101 P	3.80	0%	5	5	08-10	IGV261016P00101000
100 P	3.50	-21.52%	68	129	08-10	IGV261016P00100000
99 P	4.10	-16.33%	4	5	08-07	IGV261016P00099000
98 P	2.88	-45.66%	31	31	08-10	IGV261016P00098000
97 P	4.20	0%	1	1	08-04	IGV261016P00097000
96 P	2.20	-27.63%	5	104	08-10	IGV261016P00096000
95 P	2.01	-27.70%	51	159	08-10	IGV261016P00095000
94 P	1.78	-47.65%	27	36	08-10	IGV261016P00094000
93 P	3.07	+22.80%	6	10	08-06	IGV261016P00093000
92 P	1.97	0%	1	1	08-07	IGV261016P00092000
91 P	1.37	-20.35%	3	6	08-10	IGV261016P00091000
90 P	1.11	-28.85%	3	11,359	08-10	IGV261016P00090000
89 P	1.07	-28.67%	1	94	08-10	IGV261016P00089000
88 P	0.88	-51.11%	4	213	08-10	IGV261016P00088000
87 P	1.03	-25.36%	20	109	08-07	IGV261016P00087000
86 P	1.28	-32.28%	10	11	08-04	IGV261016P00086000
85 P	0.65	-23.53%	1	207	08-10	IGV261016P00085000
84 P	1.12	+10.89%	1	3	08-06	IGV261016P00084000
83 P	0	0%	0			IGV261016P00083000
82 P	0.80	-32.20%	1	3	08-06	IGV261016P00082000
81 P	0.42	-35.38%	1	23	08-10	IGV261016P00081000
80 P	0.37	-17.78%	2	17	08-07	IGV261016P00080000
75 P	0.38	+22.58%	1	25	08-06	IGV261016P00075000
70 P	0.12	-33.33%	1	25	08-10	IGV261016P00070000
65 P	0.14	-44.00%	1	4	08-03	IGV261016P00065000
60 P	0	0%	0			IGV261016P00060000
55 P	0.18	+63.64%	1	1	08-03	IGV261016P00055000
50 P	0.17	-5.56%	1	1	08-03	IGV261016P00050000