Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IGV
iShares Expanded Tech-Software Sector ETF
stock BATS ETF

Market Open
Aug 11, 2026 3:24:13 PM EDT
103.89USD-1.085%(-1.14)6,626,471
103.89Bid   103.90Ask   0.01Spread
Pre-market
Aug 11, 2026 9:27:30 AM EDT
104.36USD-0.638%(-0.67)16,231
After-hours
Aug 10, 2026 4:55:30 PM EDT
104.96USD-0.067%(-0.07)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jul 16, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
45,00722,6331,112299,915


IGV Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

IGV Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

IGV Jan 15, 2027 Exp. - Max Pain @ $85.00

Puts
Calls


IGV Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
175 C0.17+142.86%34,24408-10IGV270115C00175000
170 C0.25+66.67%139308-05IGV270115C00170000
165 C1.05+250.00%10806-02IGV270115C00165000
160 C0.36+2.86%741,66408-10IGV270115C00160000
155 C0.29-29.27%135108-06IGV270115C00155000
150 C0.71+26.79%127208-10IGV270115C00150000
145 C0.80+3.90%18008-05IGV270115C00145000
140 C1.25+20.19%1522908-10IGV270115C00140000
135 C1.75+25.00%413508-10IGV270115C00135000
130 C2.22+17.46%114508-10IGV270115C00130000
125 C3.07+16.29%191,39408-10IGV270115C00125000
120 C4.30+19.44%1223,40708-10IGV270115C00120000
119 C2.35-2.08%23107-14IGV270115C00119000
118 C4.11+59.92%25908-07IGV270115C00118000
117 C3.76+86.14%11508-04IGV270115C00117000
116 C3.14+10.18%46008-03IGV270115C00116000
115 C5.74+17.38%341,52308-10IGV270115C00115000
114 C3.60+5.88%357207-06IGV270115C00114000
113 C2.70-32.50%19307-21IGV270115C00113000
112 C6.81+20.53%15108-10IGV270115C00112000
111 C7.05+60.23%144708-10IGV270115C00111000
110 C7.65+17.69%1464,26508-10IGV270115C00110000
109 C3.50-16.67%93607-21IGV270115C00109000
108 C8.17+2.77%25208-10IGV270115C00108000
107 C9.15+209.12%1420808-10IGV270115C00107000
106 C7.75+32.25%37608-07IGV270115C00106000
105 C9.90+17.86%572,91208-10IGV270115C00105000
104 C10.45+44.94%741108-10IGV270115C00104000
103 C9.90+4.21%117408-10IGV270115C00103000
102 C11.41+12.19%672308-10IGV270115C00102000
101 C11.91+11.31%4031208-10IGV270115C00101000
100 C12.58+14.36%1819,66508-10IGV270115C00100000
99 C13.05+8.75%456708-10IGV270115C00099000
98 C13.81+35.79%535008-10IGV270115C00098000
97 C13.78+28.79%11,79508-10IGV270115C00097000
96 C14.89+10.95%218608-10IGV270115C00096000
95 C15.65+12.59%1522,06308-10IGV270115C00095000
94 C16.35+8.49%7322908-10IGV270115C00094000
93 C14.49+22.38%217608-04IGV270115C00093000
92 C17.95+12.19%11045408-10IGV270115C00092000
91 C16.70+10.89%755108-05IGV270115C00091000
90 C19.30+11.56%1,39111,84608-10IGV270115C00090000
89 C18.25+77.18%212508-05IGV270115C00089000
88 C18.02+18.01%2671808-04IGV270115C00088000
87 C22.00+14.46%14808-10IGV270115C00087000
86 C22.67+11.24%317408-10IGV270115C00086000
85 C23.20+10.21%511,45208-10IGV270115C00085000
84 C19.50-10.88%15,04808-06IGV270115C00084000
83 C24.16+9.03%11,52708-10IGV270115C00083000
82 C25.95+12.83%342808-10IGV270115C00082000
81 C24.26+7.44%545008-07IGV270115C00081000
80 C27.75+11.49%741,69808-10IGV270115C00080000
79 C25.85+39.73%177808-07IGV270115C00079000
78 C26.85+1.51%11,69408-07IGV270115C00078000
77 C30.12+5.54%118808-10IGV270115C00077000
76 C30.00+4.86%91608-10IGV270115C00076000
75 C32.20+11.42%1353208-10IGV270115C00075000
74 C26.98+13.84%21208-06IGV270115C00074000
73 C33.55+46.89%65408-10IGV270115C00073000
72 C31.95+34.24%74008-07IGV270115C00072000
71 C25.00-1.77%3607-31IGV270115C00071000
70 C35.65+4.09%766608-10IGV270115C00070000
69 C34.70+28.52%154505-29IGV270115C00069000
68 C35.75-7.62%303708-04IGV270115C00068000
67 C27.90-29.37%1407-10IGV270115C00067000
66 C36.45+21.50%778208-04IGV270115C00066000
65 C38.70+1.84%27208-07IGV270115C00065000
64 C00%0IGV270115C00064000
63 C42.25+33.28%4908-10IGV270115C00063000
62 C40.24-10.38%394108-04IGV270115C00062000
61 C00%0IGV270115C00061000
60 C39.10+11.08%11824908-03IGV270115C00060000
59 C42.50+50.18%16305-29IGV270115C00059000
58 C44.11+47.53%13018008-04IGV270115C00058000
57 C28.29+9.86%12003-24IGV270115C00057000
56 C37.90-12.87%1107-10IGV270115C00056000
55 C50.78+41.06%17008-10IGV270115C00055000
54 C48.80+17.03%622308-05IGV270115C00054000
53 C00%0IGV270115C00053000
52 C41.800%2207-10IGV270115C00052000
51 C35.90+16.18%2204-24IGV270115C00051000
50 C52.58+1.12%13508-05IGV270115C00050000
49 C45.50+24.69%2007-29IGV270115C00049000
48 C00%0IGV270115C00048000
47 C00%0IGV270115C00047000
46 C39.20+0.51%4402-13IGV270115C00046000
45 C49.26-0.59%223006-10IGV270115C00045000
44 C00%0IGV270115C00044000
43 C00%0IGV270115C00043000
40 C62.31+26.78%25308-05IGV270115C00040000
Puts
StrikePriceChangeVolOILastContract Name
175 P92.07-4.59%3804-16IGV270115P00175000
170 P87.10-1.02%3004-16IGV270115P00170000
165 P58.20+10.02%1111-13IGV270115P00165000
160 P00%0IGV270115P00160000
155 P00%0IGV270115P00155000
150 P67.500%3002-18IGV270115P00150000
145 P00%0IGV270115P00145000
140 P00%0IGV270115P00140000
135 P00%0IGV270115P00135000
130 P32.96-12.80%9908-03IGV270115P00130000
125 P39.00+100.00%4103-04IGV270115P00125000
120 P17.58-17.00%36608-10IGV270115P00120000
119 P27.40+49.73%21407-10IGV270115P00119000
118 P17.70-16.78%172706-01IGV270115P00118000
117 P24.03+40.53%13607-06IGV270115P00117000
116 P17.60+6.67%83206-02IGV270115P00116000
115 P15.93-33.90%810708-05IGV270115P00115000
114 P16.30+7.24%79206-02IGV270115P00114000
113 P15.70+0.32%71206-02IGV270115P00113000
112 P15.10+5.59%711106-02IGV270115P00112000
111 P14.50+5.84%62206-02IGV270115P00111000
110 P13.20-32.72%314708-04IGV270115P00110000
109 P19.05-11.81%1707-01IGV270115P00109000
108 P12.80-49.82%5506-02IGV270115P00108000
107 P12.30+7.71%5706-02IGV270115P00107000
106 P19.90+70.09%152306-22IGV270115P00106000
105 P8.54-12.86%237808-10IGV270115P00105000
104 P10.70-5.31%4706-02IGV270115P00104000
103 P10.20-17.74%31306-02IGV270115P00103000
102 P12.98+32.45%12506-08IGV270115P00102000
101 P8.60-31.75%27008-04IGV270115P00101000
100 P6.10-17.23%6581,50208-10IGV270115P00100000
99 P13.20+9.09%628607-22IGV270115P00099000
98 P5.40-29.60%111908-10IGV270115P00098000
97 P7.89-28.27%1010508-03IGV270115P00097000
96 P4.65-27.91%7230008-10IGV270115P00096000
95 P4.30-17.15%2221,63508-10IGV270115P00095000
94 P4.82-8.19%140108-07IGV270115P00094000
93 P4.47-55.74%314108-07IGV270115P00093000
92 P3.80-18.63%146008-10IGV270115P00092000
91 P3.25-16.67%11,16608-10IGV270115P00091000
90 P2.93-18.61%1,3824,01608-10IGV270115P00090000
89 P8.60+10.26%813207-23IGV270115P00089000
88 P3.30-22.35%231508-05IGV270115P00088000
87 P2.45-55.45%11,39608-10IGV270115P00087000
86 P4.86-4.71%132707-31IGV270115P00086000
85 P2.46-14.29%3098,31808-07IGV270115P00085000
84 P2.21-49.77%4023,27908-07IGV270115P00084000
83 P2.59+19.91%125308-06IGV270115P00083000
82 P2.85-25.00%21,60408-03IGV270115P00082000
81 P1.52-27.62%13,43808-10IGV270115P00081000
80 P1.26-17.65%1,588132,03908-10IGV270115P00080000
79 P1.82-36.14%1,0002,03808-06IGV270115P00079000
78 P2.80-8.79%72,28907-28IGV270115P00078000
77 P1.07-9.32%52,08608-10IGV270115P00077000
76 P0.91-61.28%178908-10IGV270115P00076000
75 P0.88-14.56%110,36108-10IGV270115P00075000
74 P0.82-29.31%269108-10IGV270115P00074000
73 P2.06+8.42%122607-27IGV270115P00073000
72 P0.68-69.78%224608-10IGV270115P00072000
71 P1.30-25.71%147907-31IGV270115P00071000
70 P0.53-11.67%45106,87908-10IGV270115P00070000
69 P1.09-23.24%124807-31IGV270115P00069000
68 P0.95-29.63%112007-31IGV270115P00068000
67 P0.98-14.04%209407-31IGV270115P00067000
66 P0.38-45.71%17208-10IGV270115P00066000
65 P0.35-25.53%71,29108-10IGV270115P00065000
64 P1.10+23.60%14507-24IGV270115P00064000
63 P0.37-2.63%13108-07IGV270115P00063000
62 P0.65-8.45%11707-20IGV270115P00062000
61 P0.62-58.67%13007-20IGV270115P00061000
60 P0.27-15.63%15,38508-07IGV270115P00060000
59 P1.11-12.60%1322206-12IGV270115P00059000
58 P0.24-80.65%649308-05IGV270115P00058000
57 P1.32-10.20%446705-07IGV270115P00057000
56 P0.75-38.52%225906-23IGV270115P00056000
55 P0.39+5.41%924907-28IGV270115P00055000
54 P0.35-12.50%18007-29IGV270115P00054000
53 P0.54-58.46%616105-29IGV270115P00053000
52 P00%0IGV270115P00052000
51 P1.42+16.39%12713204-09IGV270115P00051000
50 P0.08-38.46%252,46908-10IGV270115P00050000
49 P0.52+10.64%129606-12IGV270115P00049000
48 P1.050%5503-26IGV270115P00048000
47 P0.25-28.57%1106-01IGV270115P00047000
46 P00%0IGV270115P00046000
45 P0.14-56.25%115407-16IGV270115P00045000
44 P0.27-10.00%11105-29IGV270115P00044000
43 P0.22-4.35%41305-29IGV270115P00043000
40 P0.05-37.50%524608-03IGV270115P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC