Dark

IGV
iShares Expanded Tech-Software Sector ETF
stock BATS ETF

At Close

Oct 2, 2026 3:59:58 PM EDT

108.35USD+0.106%(+0.12)6,262,835

105.11Bid 111.79Ask 6.68Spread

Pre-market

Oct 2, 2026 9:27:30 AM EDT

109.38USD+1.063%(+1.15)13,209

After-hours

Oct 2, 2026 4:48:30 PM EDT

108.27USD-0.069%(-0.08)10,356

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Jul 16, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
51,697	29,855	788	315,365

IGV Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

IGV Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

IGV Jan 15, 2027 Exp. - Max Pain @ $90.00

Puts

Calls

IGV Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
175 C	0.05	-28.57%	200	3,595	09-30	IGV270115C00175000
170 C	0.10	-60.00%	4	397	09-28	IGV270115C00170000
165 C	0.30	+200.00%	29	36	08-27	IGV270115C00165000
160 C	0.19	-45.71%	5	1,860	09-16	IGV270115C00160000
155 C	0.28	+47.37%	1	353	09-15	IGV270115C00155000
150 C	0.30	+15.38%	5	273	09-21	IGV270115C00150000
145 C	0.41	-60.95%	1	92	09-16	IGV270115C00145000
140 C	0.52	-10.34%	4	344	09-29	IGV270115C00140000
135 C	1.00	+33.33%	1	330	09-30	IGV270115C00135000
130 C	1.55	+11.51%	1	5,689	10-01	IGV270115C00130000
125 C	2.00	-7.83%	7	1,515	10-01	IGV270115C00125000
120 C	3.50	+11.46%	25	4,210	10-01	IGV270115C00120000
119 C	3.25	-4.41%	3	96	09-22	IGV270115C00119000
118 C	3.50	-4.11%	5	173	09-22	IGV270115C00118000
117 C	3.77	+1.89%	7	121	09-30	IGV270115C00117000
116 C	4.00	-5.88%	3	59	09-22	IGV270115C00116000
115 C	5.00	+9.89%	2	3,183	10-01	IGV270115C00115000
114 C	5.15	+11.96%	15	201	10-01	IGV270115C00114000
113 C	4.35	-12.12%	1	181	09-29	IGV270115C00113000
112 C	4.65	-12.26%	1	45	09-29	IGV270115C00112000
111 C	6.00	+20.00%	10	510	09-30	IGV270115C00111000
110 C	7.20	+11.63%	21	6,546	10-01	IGV270115C00110000
109 C	5.80	-8.66%	1	46	09-29	IGV270115C00109000
108 C	8.25	+10.00%	6	191	10-01	IGV270115C00108000
107 C	8.15	+2.90%	2	1,385	10-01	IGV270115C00107000
106 C	7.15	-7.14%	2	77	09-29	IGV270115C00106000
105 C	10.00	+7.53%	15	2,342	10-01	IGV270115C00105000
104 C	8.05	-8.52%	2	506	09-29	IGV270115C00104000
103 C	10.30	+19.77%	1	221	10-01	IGV270115C00103000
102 C	10.15	+2.73%	1	754	09-23	IGV270115C00102000
101 C	10.75	+1.42%	2	309	09-21	IGV270115C00101000
100 C	12.80	+7.56%	810	11,290	10-01	IGV270115C00100000
99 C	12.75	+15.91%	17	504	09-21	IGV270115C00099000
98 C	13.60	+10.57%	1	399	09-30	IGV270115C00098000
97 C	13.50	+16.58%	2	1,791	09-22	IGV270115C00097000
96 C	16.30	+31.35%	10	237	10-01	IGV270115C00096000
95 C	16.00	-2.68%	1	2,014	10-01	IGV270115C00095000
94 C	16.95	+18.53%	2	1,011	10-01	IGV270115C00094000
93 C	17.83	+29.20%	2	135	09-23	IGV270115C00093000
92 C	17.45	-16.03%	3	448	09-30	IGV270115C00092000
91 C	17.71	-20.94%	24	552	09-16	IGV270115C00091000
90 C	20.80	+8.90%	18	11,819	10-01	IGV270115C00090000
89 C	19.65	-0.96%	13	120	09-22	IGV270115C00089000
88 C	21.50	-11.16%	1	723	09-01	IGV270115C00088000
87 C	21.00	-4.89%	1	41	09-30	IGV270115C00087000
86 C	22.90	+5.77%	1	157	09-22	IGV270115C00086000
85 C	24.96	+15.56%	3	1,292	10-01	IGV270115C00085000
84 C	23.20	-0.64%	5	5,032	09-29	IGV270115C00084000
83 C	24.22	+12.81%	1	1,543	09-28	IGV270115C00083000
82 C	25.05	-1.57%	1	458	09-28	IGV270115C00082000
81 C	26.15	-7.70%	1	540	09-28	IGV270115C00081000
80 C	28.02	+7.77%	4	1,433	09-30	IGV270115C00080000
79 C	31.63	+25.27%	3	114	08-27	IGV270115C00079000
78 C	29.05	-3.01%	2	1,803	09-30	IGV270115C00078000
77 C	28.41	-16.15%	4	183	09-14	IGV270115C00077000
76 C	31.50	-7.35%	16	26	09-14	IGV270115C00076000
75 C	34.70	+5.76%	12	482	10-01	IGV270115C00075000
74 C	26.98	+13.84%	2	12	08-06	IGV270115C00074000
73 C	33.55	+46.89%	6	54	08-10	IGV270115C00073000
72 C	36.90	+15.49%	3	39	09-24	IGV270115C00072000
71 C	25.00	-1.77%	3	6	07-31	IGV270115C00071000
70 C	39.10	+1.80%	2	639	10-01	IGV270115C00070000
69 C	38.42	+10.72%	64	103	09-14	IGV270115C00069000
68 C	34.96	-2.21%	2	32	09-11	IGV270115C00068000
67 C	27.90	-29.37%	1	4	07-10	IGV270115C00067000
66 C	40.69	+11.63%	5	87	09-28	IGV270115C00066000
65 C	42.00	+12.00%	2	66	09-14	IGV270115C00065000
64 C	0	0%	0			IGV270115C00064000
63 C	42.25	+33.28%	4	9	08-10	IGV270115C00063000
62 C	40.24	-10.38%	39	41	08-04	IGV270115C00062000
61 C	0	0%	0			IGV270115C00061000
60 C	47.50	-2.46%	1	234	09-22	IGV270115C00060000
59 C	45.45	+6.94%	1	3	08-12	IGV270115C00059000
58 C	44.11	+47.53%	130	180	08-04	IGV270115C00058000
57 C	51.43	+81.80%	20	20	09-01	IGV270115C00057000
56 C	50.64	+33.61%	16	17	09-28	IGV270115C00056000
55 C	50.78	+41.06%	1	70	08-10	IGV270115C00055000
54 C	48.34	-0.94%	2	23	09-11	IGV270115C00054000
53 C	0	0%	0			IGV270115C00053000
52 C	41.80	0%	2	2	07-10	IGV270115C00052000
51 C	35.90	+16.18%	2	2	04-24	IGV270115C00051000
50 C	56.00	+6.50%	1	35	09-22	IGV270115C00050000
49 C	45.50	+24.69%	2	0	07-29	IGV270115C00049000
48 C	0	0%	0			IGV270115C00048000
47 C	0	0%	0			IGV270115C00047000
46 C	39.20	+0.51%	4	4	02-13	IGV270115C00046000
45 C	49.26	-0.59%	22	30	06-10	IGV270115C00045000
44 C	0	0%	0			IGV270115C00044000
43 C	0	0%	0			IGV270115C00043000
40 C	62.31	+26.78%	2	53	08-05	IGV270115C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
175 P	92.07	-4.59%	3	8	04-16	IGV270115P00175000
170 P	87.10	-1.02%	3	0	04-16	IGV270115P00170000
165 P	58.20	+10.02%	1	1	11-13	IGV270115P00165000
160 P	0	0%	0			IGV270115P00160000
155 P	0	0%	0			IGV270115P00155000
150 P	67.50	0%	3	0	02-18	IGV270115P00150000
145 P	0	0%	0			IGV270115P00145000
140 P	0	0%	0			IGV270115P00140000
135 P	0	0%	0			IGV270115P00135000
130 P	28.47	+6.91%	8	2	09-11	IGV270115P00130000
125 P	20.60	+6.13%	1	1	09-16	IGV270115P00125000
120 P	15.00	-11.24%	2	78	09-24	IGV270115P00120000
119 P	27.40	+49.73%	2	14	07-10	IGV270115P00119000
118 P	17.70	-16.78%	17	27	06-01	IGV270115P00118000
117 P	24.03	+40.53%	1	36	07-06	IGV270115P00117000
116 P	11.30	-8.28%	1	32	10-01	IGV270115P00116000
115 P	11.60	+5.45%	2	110	09-25	IGV270115P00115000
114 P	16.30	+7.24%	7	92	06-02	IGV270115P00114000
113 P	10.60	-32.48%	1	12	09-15	IGV270115P00113000
112 P	10.35	+4.55%	1	111	09-28	IGV270115P00112000
111 P	10.45	0.00%	1	167	09-29	IGV270115P00111000
110 P	9.80	+6.52%	1	51	09-29	IGV270115P00110000
109 P	9.15	+5.78%	1	46	09-29	IGV270115P00109000
108 P	8.65	+7.45%	1	107	09-29	IGV270115P00108000
107 P	8.05	+1.90%	1	8	09-29	IGV270115P00107000
106 P	6.00	-19.46%	6	26	10-01	IGV270115P00106000
105 P	5.75	-17.27%	5	477	10-01	IGV270115P00105000
104 P	6.45	+6.61%	2	137	09-29	IGV270115P00104000
103 P	6.00	+7.14%	2	488	09-29	IGV270115P00103000
102 P	5.50	+5.77%	3	380	09-29	IGV270115P00102000
101 P	5.15	+7.29%	2	254	09-29	IGV270115P00101000
100 P	3.50	-9.09%	57	1,787	10-01	IGV270115P00100000
99 P	4.35	+6.10%	3	299	09-29	IGV270115P00099000
98 P	4.05	+8.00%	2	166	09-29	IGV270115P00098000
97 P	3.70	+7.25%	2	153	09-29	IGV270115P00097000
96 P	2.80	-17.16%	1	507	09-30	IGV270115P00096000
95 P	2.55	-15.00%	6	6,000	09-30	IGV270115P00095000
94 P	2.14	-24.91%	2	2,577	10-01	IGV270115P00094000
93 P	1.96	-23.74%	2	1,634	10-01	IGV270115P00093000
92 P	2.33	+6.39%	1	632	09-29	IGV270115P00092000
91 P	2.07	-11.91%	2	1,418	09-29	IGV270115P00091000
90 P	1.38	-13.75%	67	10,321	10-01	IGV270115P00090000
89 P	1.19	-20.13%	1	141	09-22	IGV270115P00089000
88 P	1.85	-30.97%	14	324	09-16	IGV270115P00088000
87 P	2.43	-1.62%	7	1,403	08-20	IGV270115P00087000
86 P	1.64	+40.17%	1	332	09-02	IGV270115P00086000
85 P	0.90	-4.26%	5	8,076	10-01	IGV270115P00085000
84 P	0.97	-10.19%	7	3,277	09-28	IGV270115P00084000
83 P	0.80	+9.59%	2	252	09-25	IGV270115P00083000
82 P	0.71	-15.48%	4	1,605	09-25	IGV270115P00082000
81 P	0.70	+4.48%	1	3,439	09-28	IGV270115P00081000
80 P	0.52	-21.21%	10	130,607	10-01	IGV270115P00080000
79 P	0.51	-16.39%	1	1,948	09-30	IGV270115P00079000
78 P	0.52	-7.14%	2	2,274	09-29	IGV270115P00078000
77 P	0.64	-14.67%	12	2,078	09-18	IGV270115P00077000
76 P	0.45	-32.84%	2	788	09-29	IGV270115P00076000
75 P	0.33	-15.38%	1	10,299	09-30	IGV270115P00075000
74 P	0.25	-54.55%	1	688	09-22	IGV270115P00074000
73 P	0.47	-29.85%	1	224	08-27	IGV270115P00073000
72 P	0.33	-19.51%	1	246	09-03	IGV270115P00072000
71 P	0.24	-20.00%	2	480	09-25	IGV270115P00071000
70 P	0.20	-20.00%	45	107,134	10-01	IGV270115P00070000
69 P	0.25	-26.47%	1	188	09-15	IGV270115P00069000
68 P	0.27	-71.58%	1	120	08-27	IGV270115P00068000
67 P	0.29	-70.41%	1	94	08-11	IGV270115P00067000
66 P	0.38	-45.71%	1	72	08-10	IGV270115P00066000
65 P	0.16	-11.11%	2	1,297	09-25	IGV270115P00065000
64 P	0.22	-80.00%	7	42	08-27	IGV270115P00064000
63 P	0.22	-40.54%	1	31	08-27	IGV270115P00063000
62 P	0.65	-8.45%	1	17	07-20	IGV270115P00062000
61 P	0.10	-83.87%	29	25	09-03	IGV270115P00061000
60 P	0.10	+11.11%	40	5,354	10-01	IGV270115P00060000
59 P	0.09	-91.89%	13	209	08-27	IGV270115P00059000
58 P	0.24	-80.65%	6	493	08-05	IGV270115P00058000
57 P	0.05	-96.21%	8	465	09-04	IGV270115P00057000
56 P	0.07	-90.67%	34	232	09-03	IGV270115P00056000
55 P	0.09	+28.57%	40	283	09-22	IGV270115P00055000
54 P	0.35	-12.50%	1	80	07-29	IGV270115P00054000
53 P	0.54	-58.46%	61	61	05-29	IGV270115P00053000
52 P	0	0%	0			IGV270115P00052000
51 P	1.42	+16.39%	127	132	04-09	IGV270115P00051000
50 P	0.06	+50.00%	51	2,414	09-03	IGV270115P00050000
49 P	0.09	0.00%	4	173	09-15	IGV270115P00049000
48 P	0.05	+25.00%	5	111	09-15	IGV270115P00048000
47 P	0.25	-28.57%	1	1	06-01	IGV270115P00047000
46 P	0	0%	0			IGV270115P00046000
45 P	0.02	-81.82%	1	174	09-16	IGV270115P00045000
44 P	0.02	-33.33%	8	7	09-01	IGV270115P00044000
43 P	0.01	-90.91%	1	34	09-21	IGV270115P00043000
40 P	0.02	+100.00%	4	270	09-29	IGV270115P00040000