Dark

IGV
iShares Expanded Tech-Software Sector ETF
stock BATS ETF

At Close

Oct 1, 2026 3:59:57 PM EDT

108.14USD+1.559%(+1.66)10,467,922

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 8:39:30 AM EDT

109.23USD+0.924%(+1.00)3,143

After-hours

Oct 1, 2026 4:55:30 PM EDT

108.01USD-0.120%(-0.13)4,696

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Jul 16, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,110	1,581	179	3,386

IGV Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

IGV Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

IGV Feb 19, 2027 Exp. - Max Pain @ $91.00

Puts

Calls

IGV Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	0.46	-20.69%	4	1	09-04	IGV270219C00160000
155 C	0	0%	0			IGV270219C00155000
150 C	0.53	-29.33%	1	2	09-14	IGV270219C00150000
145 C	0.82	-17.17%	1	1	08-20	IGV270219C00145000
140 C	1.44	+29.73%	1	270	09-23	IGV270219C00140000
135 C	1.26	-24.55%	1	12	09-28	IGV270219C00135000
130 C	2.82	+17.99%	1	105	09-23	IGV270219C00130000
125 C	3.08	-4.35%	1	357	09-30	IGV270219C00125000
120 C	4.25	+11.84%	4	163	09-24	IGV270219C00120000
115 C	6.65	+13.68%	11	288	09-23	IGV270219C00115000
110 C	6.60	-2.65%	2	382	09-29	IGV270219C00110000
105 C	9.18	+3.15%	2,500	2,573	09-29	IGV270219C00105000
103 C	11.00	+14.58%	1	342	09-30	IGV270219C00103000
102 C	8.93	-18.07%	1	107	09-10	IGV270219C00102000
101 C	12.97	+20.09%	1	213	09-22	IGV270219C00101000
100 C	11.81	-11.87%	1	97	09-28	IGV270219C00100000
99 C	12.96	+68.31%	3	10	09-21	IGV270219C00099000
98 C	8.10	0.00%	2	3	07-29	IGV270219C00098000
97 C	14.45	+70.00%	105	110	09-17	IGV270219C00097000
96 C	12.30	-13.07%	1	104	09-10	IGV270219C00096000
95 C	15.83	-15.66%	2	19	09-16	IGV270219C00095000
94 C	9.90	+1.02%	28	29	07-29	IGV270219C00094000
93 C	17.89	-1.49%	5	160	09-30	IGV270219C00093000
92 C	10.82	+0.19%	32	33	07-29	IGV270219C00092000
91 C	19.81	-0.95%	16	2,615	09-14	IGV270219C00091000
90 C	23.39	+17.77%	2	23	08-27	IGV270219C00090000
89 C	0	0%	0			IGV270219C00089000
88 C	19.45	-11.39%	2	362	08-17	IGV270219C00088000
87 C	18.70	0%	2	2	09-10	IGV270219C00087000
86 C	20.46	-14.64%	5	5	09-08	IGV270219C00086000
85 C	25.30	0%	111	110	09-24	IGV270219C00085000
84 C	24.45	0%	2	2	08-10	IGV270219C00084000
83 C	25.65	0%	6	6	08-10	IGV270219C00083000
82 C	25.40	+8.78%	7	18	09-28	IGV270219C00082000
81 C	28.36	+3.13%	1	15	08-13	IGV270219C00081000
80 C	25.52	-11.54%	10	70	09-08	IGV270219C00080000
79 C	0	0%	0			IGV270219C00079000
75 C	0	0%	0			IGV270219C00075000
70 C	37.90	+5.13%	2	61	09-21	IGV270219C00070000
65 C	35.00	+29.63%	10	20	08-06	IGV270219C00065000
60 C	45.90	0%	1	1	08-10	IGV270219C00060000
55 C	0	0%	0			IGV270219C00055000
50 C	0	0%	0			IGV270219C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			IGV270219P00160000
155 P	0	0%	0			IGV270219P00155000
150 P	0	0%	0			IGV270219P00150000
145 P	0	0%	0			IGV270219P00145000
140 P	0	0%	0			IGV270219P00140000
135 P	0	0%	0			IGV270219P00135000
130 P	25.85	0%	7	7	09-14	IGV270219P00130000
125 P	0	0%	0			IGV270219P00125000
120 P	0	0%	0			IGV270219P00120000
115 P	11.85	-5.58%	84	83	09-23	IGV270219P00115000
110 P	9.65	-20.71%	2	89	09-21	IGV270219P00110000
105 P	6.60	-2.94%	4	289	09-30	IGV270219P00105000
103 P	6.68	+21.45%	18	292	09-01	IGV270219P00103000
102 P	5.67	-15.37%	1	104	09-30	IGV270219P00102000
101 P	5.57	-3.97%	5	66	09-17	IGV270219P00101000
100 P	5.00	-2.53%	1	112	09-25	IGV270219P00100000
99 P	6.80	-2.86%	1	2	08-19	IGV270219P00099000
98 P	6.45	+0.78%	3	35	08-25	IGV270219P00098000
97 P	4.11	-33.17%	130	222	09-03	IGV270219P00097000
96 P	5.75	+2.68%	104	181	08-25	IGV270219P00096000
95 P	3.60	+9.09%	11	223	09-28	IGV270219P00095000
94 P	3.06	-23.50%	1	34	09-25	IGV270219P00094000
93 P	3.93	+39.36%	1	148	09-08	IGV270219P00093000
92 P	2.99	-29.65%	1	149	09-29	IGV270219P00092000
91 P	4.00	0.00%	60	152	08-25	IGV270219P00091000
90 P	3.25	+41.92%	2	259	09-09	IGV270219P00090000
89 P	2.04	+2.51%	2	66	09-25	IGV270219P00089000
88 P	1.79	-4.79%	156	156	09-24	IGV270219P00088000
87 P	1.99	-6.13%	1	22	09-29	IGV270219P00087000
86 P	2.02	-26.55%	1	23	09-01	IGV270219P00086000
85 P	1.62	+36.13%	1	35	09-29	IGV270219P00085000
84 P	1.43	-26.29%	2	2	09-29	IGV270219P00084000
83 P	3.44	-29.80%	4	8	08-03	IGV270219P00083000
82 P	1.17	-27.33%	4	31	09-29	IGV270219P00082000
81 P	1.12	-28.21%	1	18	09-29	IGV270219P00081000
80 P	1.43	-21.86%	3	226	09-11	IGV270219P00080000
79 P	1.00	-47.92%	6	23	08-28	IGV270219P00079000
75 P	0.70	-74.55%	2	156	09-04	IGV270219P00075000
70 P	0.45	-11.76%	1	334	09-14	IGV270219P00070000
65 P	0.32	+33.33%	2	9	09-02	IGV270219P00065000
60 P	0.30	-68.42%	7	8	08-21	IGV270219P00060000
55 P	0	0%	0			IGV270219P00055000
50 P	0.15	0%	1	1	08-04	IGV270219P00050000