Dark

IGV
iShares Expanded Tech-Software Sector ETF
stock BATS ETF

At Close

Oct 2, 2026 3:59:58 PM EDT

108.35USD+0.106%(+0.12)6,251,791

105.11Bid 111.79Ask 6.68Spread

Pre-market

Oct 2, 2026 9:27:30 AM EDT

109.38USD+1.063%(+1.15)13,209

After-hours

Oct 2, 2026 4:00:30 PM EDT

108.62USD+0.254%(+0.28)540

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Jul 16, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
63,080	51,532	9,269	259,461

IGV Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

IGV Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

IGV Dec 18, 2026 Exp. - Max Pain @ $102.00

Puts

Calls

IGV Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155 C	0.11	-59.26%	1	20	09-22	IGV261218C00155000
150 C	0.20	-50.00%	4	5	09-02	IGV261218C00150000
145 C	0.20	-9.09%	15	148	09-29	IGV261218C00145000
140 C	0.55	-11.29%	1	344	09-03	IGV261218C00140000
135 C	0.75	+70.45%	1	129	09-23	IGV261218C00135000
130 C	1.03	+8.42%	1	912	10-01	IGV261218C00130000
125 C	1.65	+10.74%	4	775	10-01	IGV261218C00125000
120 C	2.73	+22.42%	109	23,656	10-01	IGV261218C00120000
115 C	3.95	+11.27%	7	11,286	10-01	IGV261218C00115000
114 C	3.09	-34.53%	1	80	09-28	IGV261218C00114000
113 C	3.47	+3.58%	2	36	09-29	IGV261218C00113000
112 C	4.74	+25.73%	1	190	09-30	IGV261218C00112000
111 C	4.10	+5.13%	4	103	09-29	IGV261218C00111000
110 C	5.43	+1.50%	29	13,756	10-01	IGV261218C00110000
109 C	6.10	0.00%	1	92	10-01	IGV261218C00109000
108 C	6.63	+23.93%	3	64	10-01	IGV261218C00108000
107 C	5.82	-23.02%	4	102	09-29	IGV261218C00107000
106 C	6.15	-5.38%	5	512	09-29	IGV261218C00106000
105 C	8.69	+9.45%	28	6,254	10-01	IGV261218C00105000
104 C	7.00	-13.58%	1	622	09-29	IGV261218C00104000
103 C	9.56	+17.16%	2	36	10-01	IGV261218C00103000
102 C	8.90	-4.30%	12	775	09-28	IGV261218C00102000
101 C	11.30	+10.46%	4	10	09-23	IGV261218C00101000
100 C	11.25	+22.95%	2	6,018	10-01	IGV261218C00100000
99 C	12.38	+24.80%	2	9	09-23	IGV261218C00099000
98 C	11.34	+25.30%	1	18	09-28	IGV261218C00098000
97 C	11.82	+0.77%	1	15	09-28	IGV261218C00097000
96 C	0	0%	0			IGV261218C00096000
95 C	12.50	-7.75%	1	11,782	09-29	IGV261218C00095000
94 C	15.55	+4.36%	7	8	09-22	IGV261218C00094000
93 C	12.29	-35.32%	1	12	09-10	IGV261218C00093000
92 C	17.40	+5.78%	5	46	09-21	IGV261218C00092000
91 C	16.92	+9.44%	1	14	09-21	IGV261218C00091000
90 C	19.80	+6.17%	16	24,098	10-01	IGV261218C00090000
89 C	19.10	+18.27%	1	24	09-22	IGV261218C00089000
88 C	23.40	+2.63%	20	460	08-31	IGV261218C00088000
87 C	17.85	-26.00%	4	53	09-08	IGV261218C00087000
86 C	25.18	+86.52%	1	63	08-28	IGV261218C00086000
85 C	22.90	-1.93%	55	9,531	09-30	IGV261218C00085000
84 C	25.03	+13.67%	5	33	09-23	IGV261218C00084000
83 C	10.45	-16.40%	1	1	06-26	IGV261218C00083000
82 C	24.31	+4.87%	1	2	09-16	IGV261218C00082000
81 C	23.47	+41.90%	1	2	09-08	IGV261218C00081000
80 C	26.65	-2.20%	2	1,825	09-28	IGV261218C00080000
79 C	19.67	+4.96%	3	4	07-07	IGV261218C00079000
78 C	19.44	+17.82%	3	8	07-01	IGV261218C00078000
77 C	26.22	+29.16%	1	6	09-09	IGV261218C00077000
76 C	0	0%	0			IGV261218C00076000
75 C	32.87	-2.52%	1	522	09-30	IGV261218C00075000
70 C	33.37	+2.05%	1	60	09-11	IGV261218C00070000
65 C	40.40	+4.94%	2	19	08-10	IGV261218C00065000
60 C	46.00	-2.13%	2	16	09-28	IGV261218C00060000
55 C	49.35	+1.44%	10	35	08-10	IGV261218C00055000
50 C	42.87	-0.30%	4	7	06-10	IGV261218C00050000
45 C	57.25	+11.38%	2	5	08-05	IGV261218C00045000
40 C	67.65	+30.35%	3	9	08-27	IGV261218C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155 P	0	0%	0			IGV261218P00155000
150 P	0	0%	0			IGV261218P00150000
145 P	44.75	0%	4	0	06-04	IGV261218P00145000
140 P	0	0%	0			IGV261218P00140000
135 P	0	0%	0			IGV261218P00135000
130 P	28.65	0%	1	1	06-02	IGV261218P00130000
125 P	0	0%	0			IGV261218P00125000
120 P	16.24	-10.62%	1	6,001	09-28	IGV261218P00120000
115 P	11.90	+6.73%	2	3,045	09-28	IGV261218P00115000
114 P	9.95	0%	44	43	09-22	IGV261218P00114000
113 P	0	0%	0			IGV261218P00113000
112 P	0	0%	0			IGV261218P00112000
111 P	8.07	-10.83%	3	7	09-22	IGV261218P00111000
110 P	9.00	-2.49%	1	67	09-29	IGV261218P00110000
109 P	8.85	-4.43%	2	105	09-18	IGV261218P00109000
108 P	9.87	+3.13%	100	251	09-10	IGV261218P00108000
107 P	5.92	-15.31%	60	429	10-01	IGV261218P00107000
106 P	5.69	-16.93%	290	9,831	09-30	IGV261218P00106000
105 P	4.95	+1.85%	59	327	10-01	IGV261218P00105000
104 P	5.18	-7.33%	2	204	09-30	IGV261218P00104000
103 P	4.10	-3.76%	22	30,341	10-01	IGV261218P00103000
102 P	3.45	-25.32%	2,073	38,231	10-01	IGV261218P00102000
101 P	4.58	+29.01%	7	21	09-28	IGV261218P00101000
100 P	2.80	-13.85%	71	19,357	10-01	IGV261218P00100000
99 P	3.16	-12.22%	2	333	09-24	IGV261218P00099000
98 P	2.69	-41.52%	4	284	09-22	IGV261218P00098000
97 P	2.43	-8.65%	1	116	09-30	IGV261218P00097000
96 P	2.10	-5.83%	15	478	10-01	IGV261218P00096000
95 P	1.93	-13.06%	61	53,461	10-01	IGV261218P00095000
94 P	2.02	-11.01%	1	237	09-29	IGV261218P00094000
93 P	1.81	+15.29%	1	217	09-29	IGV261218P00093000
92 P	1.42	-2.74%	29	146	10-01	IGV261218P00092000
91 P	1.56	+22.83%	2	90	09-29	IGV261218P00091000
90 P	1.30	+16.07%	73	52,167	10-01	IGV261218P00090000
89 P	1.88	+9.30%	11	6,052	09-11	IGV261218P00089000
88 P	0.87	-12.12%	5	140	10-01	IGV261218P00088000
87 P	1.22	-18.12%	5	95	09-14	IGV261218P00087000
86 P	0.81	-2.41%	2	5,004	09-30	IGV261218P00086000
85 P	0.69	+9.52%	1	13,925	09-30	IGV261218P00085000
84 P	0.65	-12.16%	4	185	09-29	IGV261218P00084000
83 P	0.57	+5.56%	2	252	09-29	IGV261218P00083000
82 P	0.70	-46.97%	5	3,054	09-14	IGV261218P00082000
81 P	0.57	-25.97%	3	78	09-15	IGV261218P00081000
80 P	0.31	-51.56%	50	9,991	10-01	IGV261218P00080000
79 P	0.40	+11.11%	2	522	09-29	IGV261218P00079000
78 P	0.32	+6.67%	2	152	09-29	IGV261218P00078000
77 P	0.27	-60.29%	1	2,209	09-25	IGV261218P00077000
76 P	0.33	-26.67%	1	544	09-15	IGV261218P00076000
75 P	0.25	-16.67%	1	2,121	09-21	IGV261218P00075000
70 P	0.10	-9.09%	71	1,238	10-01	IGV261218P00070000
65 P	0.06	+20.00%	60	341	10-01	IGV261218P00065000
60 P	0.05	+66.67%	34	6,208	10-01	IGV261218P00060000
55 P	0.02	0.00%	13	149	10-01	IGV261218P00055000
50 P	0.03	-25.00%	2	486	09-16	IGV261218P00050000
45 P	0.23	+130.00%	25	105	08-27	IGV261218P00045000
40 P	0.02	-71.43%	2	89	09-04	IGV261218P00040000