Dark

IGV
iShares Expanded Tech-Software Sector ETF
stock BATS ETF

Market Open

Aug 11, 2026 3:24:15 PM EDT

103.89USD-1.090%(-1.14)6,626,538

103.88Bid 103.89Ask 0.01Spread

Pre-market

Aug 11, 2026 9:27:30 AM EDT

104.36USD-0.638%(-0.67)16,231

After-hours

Aug 10, 2026 4:55:30 PM EDT

104.96USD-0.067%(-0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jul 16, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
58,064	23,323	9,190	74,007

IGV Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

IGV Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

IGV Dec 18, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

IGV Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155 C	0.27	+107.69%	1	19	08-05	IGV261218C00155000
150 C	0.35	+94.44%	2	3	08-04	IGV261218C00150000
145 C	0.54	+1.89%	1	125	08-07	IGV261218C00145000
140 C	0.87	+16.00%	1	220	08-10	IGV261218C00140000
135 C	1.26	+53.66%	3	129	08-10	IGV261218C00135000
130 C	1.75	+24.11%	20	689	08-10	IGV261218C00130000
125 C	2.49	+21.46%	52	1,000	08-10	IGV261218C00125000
120 C	3.54	+26.43%	14	668	08-10	IGV261218C00120000
115 C	4.88	+19.02%	113	1,526	08-10	IGV261218C00115000
114 C	5.27	0%	2	2	08-10	IGV261218C00114000
113 C	5.46	0%	1	1	08-10	IGV261218C00113000
112 C	0	0%	0			IGV261218C00112000
111 C	0	0%	0			IGV261218C00111000
110 C	6.73	+28.19%	427	13,054	08-10	IGV261218C00110000
109 C	0	0%	0			IGV261218C00109000
108 C	6.43	0%	6	6	08-07	IGV261218C00108000
107 C	7.16	0%	2	2	08-10	IGV261218C00107000
106 C	8.38	+18.36%	12	18	08-10	IGV261218C00106000
105 C	9.00	+22.62%	73	5,821	08-10	IGV261218C00105000
104 C	9.38	0%	40	40	08-10	IGV261218C00104000
103 C	9.96	+18.15%	11	12	08-10	IGV261218C00103000
102 C	8.95	+31.62%	17	5	08-07	IGV261218C00102000
101 C	11.09	0%	1	1	08-10	IGV261218C00101000
100 C	11.77	+14.27%	76	6,449	08-10	IGV261218C00100000
99 C	10.20	+22.89%	1	1	08-07	IGV261218C00099000
98 C	11.15	+19.25%	5	6	08-07	IGV261218C00098000
97 C	0	0%	0			IGV261218C00097000
96 C	0	0%	0			IGV261218C00096000
95 C	14.96	+12.48%	27	11,788	08-10	IGV261218C00095000
94 C	0	0%	0			IGV261218C00094000
93 C	11.92	0%	6	6	08-06	IGV261218C00093000
92 C	0	0%	0			IGV261218C00092000
91 C	0	0%	0			IGV261218C00091000
90 C	18.55	+10.09%	20	26,795	08-10	IGV261218C00090000
89 C	13.60	+29.52%	1	25	08-03	IGV261218C00089000
88 C	17.57	-0.85%	4	500	08-05	IGV261218C00088000
87 C	20.80	+25.68%	1	52	08-10	IGV261218C00087000
86 C	13.50	+19.47%	1	63	07-31	IGV261218C00086000
85 C	22.69	+29.29%	4	9,692	08-10	IGV261218C00085000
84 C	13.80	-8.00%	11	41	07-08	IGV261218C00084000
83 C	10.45	-16.40%	1	1	06-26	IGV261218C00083000
82 C	15.00	-18.88%	1	1	06-11	IGV261218C00082000
81 C	16.54	+1.47%	1	1	07-08	IGV261218C00081000
80 C	27.00	+24.14%	13	1,830	08-10	IGV261218C00080000
79 C	19.67	+4.96%	3	4	07-07	IGV261218C00079000
78 C	19.44	+17.82%	3	8	07-01	IGV261218C00078000
77 C	20.30	+19.76%	4	2	07-02	IGV261218C00077000
76 C	0	0%	0			IGV261218C00076000
75 C	31.47	+7.77%	4	618	08-10	IGV261218C00075000
70 C	32.70	+15.96%	3	61	08-04	IGV261218C00070000
65 C	40.40	+4.94%	2	19	08-10	IGV261218C00065000
60 C	43.16	+2.40%	3	24	08-05	IGV261218C00060000
55 C	49.35	+1.44%	10	35	08-10	IGV261218C00055000
50 C	42.87	-0.30%	4	7	06-10	IGV261218C00050000
45 C	57.25	+11.38%	2	5	08-05	IGV261218C00045000
40 C	51.90	-23.11%	2	12	06-16	IGV261218C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155 P	0	0%	0			IGV261218P00155000
150 P	0	0%	0			IGV261218P00150000
145 P	44.75	0%	4	0	06-04	IGV261218P00145000
140 P	0	0%	0			IGV261218P00140000
135 P	0	0%	0			IGV261218P00135000
130 P	28.65	0%	1	1	06-02	IGV261218P00130000
125 P	0	0%	0			IGV261218P00125000
120 P	32.70	-0.91%	2,000	6,000	06-23	IGV261218P00120000
115 P	26.00	+16.18%	1	3,019	07-28	IGV261218P00115000
114 P	0	0%	0			IGV261218P00114000
113 P	0	0%	0			IGV261218P00113000
112 P	0	0%	0			IGV261218P00112000
111 P	0	0%	0			IGV261218P00111000
110 P	11.80	-23.18%	3	61	08-07	IGV261218P00110000
109 P	0	0%	0			IGV261218P00109000
108 P	9.31	0%	1	1	08-10	IGV261218P00108000
107 P	0	0%	0			IGV261218P00107000
106 P	0	0%	0			IGV261218P00106000
105 P	8.00	-58.33%	5	108	08-10	IGV261218P00105000
104 P	0	0%	0			IGV261218P00104000
103 P	0	0%	0			IGV261218P00103000
102 P	0	0%	0			IGV261218P00102000
101 P	6.00	-12.54%	1	2	08-10	IGV261218P00101000
100 P	7.85	+14.60%	1	741	08-06	IGV261218P00100000
99 P	0	0%	0			IGV261218P00099000
98 P	0	0%	0			IGV261218P00098000
97 P	0	0%	0			IGV261218P00097000
96 P	0	0%	0			IGV261218P00096000
95 P	3.75	-18.30%	59	18,192	08-10	IGV261218P00095000
94 P	0	0%	0			IGV261218P00094000
93 P	0	0%	0			IGV261218P00093000
92 P	0	0%	0			IGV261218P00092000
91 P	0	0%	0			IGV261218P00091000
90 P	2.45	-22.22%	22	2,742	08-10	IGV261218P00090000
89 P	3.15	-23.17%	1	6,027	08-05	IGV261218P00089000
88 P	3.18	-12.88%	24	112	08-04	IGV261218P00088000
87 P	4.30	-34.85%	1	89	07-31	IGV261218P00087000
86 P	1.88	-24.80%	1	5,001	08-10	IGV261218P00086000
85 P	1.54	-21.03%	3	14,144	08-10	IGV261218P00085000
84 P	5.70	+46.15%	2	190	07-23	IGV261218P00084000
83 P	1.90	0.00%	132	254	08-06	IGV261218P00083000
82 P	5.12	+21.90%	1	3,049	06-18	IGV261218P00082000
81 P	2.13	-29.00%	1	68	08-03	IGV261218P00081000
80 P	1.25	-21.88%	6	10,174	08-07	IGV261218P00080000
79 P	1.13	-16.91%	4	521	08-07	IGV261218P00079000
78 P	1.22	-23.75%	3	163	08-05	IGV261218P00078000
77 P	1.25	-14.97%	1	1,009	08-06	IGV261218P00077000
76 P	0.75	-39.02%	1	544	08-10	IGV261218P00076000
75 P	0.83	+9.21%	5	2,130	08-10	IGV261218P00075000
70 P	0.47	-25.40%	31	1,271	08-07	IGV261218P00070000
65 P	0.38	+8.57%	1	474	08-06	IGV261218P00065000
60 P	0.15	-11.76%	38	6,257	08-07	IGV261218P00060000
55 P	0.11	-38.89%	7	176	08-07	IGV261218P00055000
50 P	0.05	-58.33%	5	485	08-07	IGV261218P00050000
45 P	0.10	+11.11%	2	105	07-29	IGV261218P00045000
40 P	0.13	+18.18%	1	87	06-26	IGV261218P00040000