Loading…
Underlying
Underlying Price
$414.20
Type
Call
Strike
430
Expiration
Oct 23, 2026
DTE
1d
Moneyness
OTM
Intrinsic
$0.00
V 430 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.01 | -66.67% | 3 | 67 |
| Oct 30, 2026 | 8d | $1.30 | +5.69% | 48 | 128 |
| Nov 6, 2026 | 15d | $1.87 | -6.97% | 1 | 84 |
| Nov 13, 2026 | 22d | $2.43 | +1.67% | 505 | 527 |
| Nov 20, 2026 | 29d | $3.05 | +2.35% | 29 | 856 |
| Nov 27, 2026 | 36d | $4.40 | +21.88% | 4 | 23 |
| Dec 18, 2026 | 57d | $6.05 | +4.85% | 25 | 580 |
| Jan 15, 2027 | 85d | $9.60 | +5.73% | 44 | 1,142 |
| Mar 19, 2027 | 148d | $16.30 | +3.49% | 17 | 307 |
| Jun 17, 2027 | 238d | $26.45 | +3.81% | 5 | 205 |
| Aug 20, 2027 | 302d | $31.44 | +9.66% | 10 | 55 |
| Sep 17, 2027 | 330d | $34.38 | +32.74% | 12 | 76 |
| Dec 17, 2027 | 421d | $40.80 | +6.50% | 1 | 181 |
| Jan 21, 2028 | 456d | $43.57 | +7.45% | 155 | 272 |
| Jun 16, 2028 | 603d | $53.40 | +84.97% | 3 | 19 |
| Sep 15, 2028 | 694d | $60.83 | +22.03% | 1 | 30 |
| Dec 15, 2028 | 785d | $62.00 | +1.03% | 8 | 356 |
| Jan 19, 2029 | 820d | $68.20 | +6.68% | 18 | 119 |
V Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 415 C | $0.54 | -27.03% | 158 | 810 | OTM |
| 417.5 C | $0.27 | -41.30% | 56 | 565 | OTM |
| 420 C | $0.17 | -43.33% | 17 | 272 | OTM |
| 422.5 C | $0.10 | -28.57% | 27 | 81 | OTM |
| 425 C | $0.08 | -55.56% | 51 | 192 | OTM |
| 427.5 C | $0.06 | +50.00% | 117 | 123 | OTM |
| 430 C | $0.01 | -66.67% | 3 | 67 | OTM |
| 432.5 C | $0.05 | +0.00% | 13 | 10 | OTM |
| 435 C | $0.02 | -71.43% | 21 | 27 | OTM |
| 440 C | $0.01 | -80.00% | 31 | 40 | OTM |
| 445 C | $0.05 | +0.00% | 1 | 7 | OTM |
| 450 C | $0.01 | -50.00% | 1 | 54 | OTM |
| 455 C | $0.05 | -87.18% | 1 | 10 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.