V281215C00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 62.20 | 62.20 | 62.00 | 62.00 | +1.027% | 8 | 356 | 0.000% |
| 2026-10-15 | 60.00 | 61.37 | 59.89 | 61.37 | +22.617% | 48 | 337 | +1.027% |
| 2026-10-09 | 50.05 | 50.05 | 50.05 | 50.05 | +19.880% | 3 | 337 | +23.876% |
| 2026-10-05 | 41.75 | 41.75 | 41.75 | 41.75 | -7.633% | 1 | 337 | +48.503% |
| 2026-09-18 | 45.50 | 45.50 | 45.20 | 45.20 | -10.317% | 2 | 337 | +37.168% |
| 2026-09-03 | 50.10 | 50.40 | 50.10 | 50.40 | -3.945% | 250 | 87 | +23.016% |
| 2026-08-24 | 52.47 | 52.47 | 52.47 | 52.47 | +21.402% | 1 | 86 | +18.163% |
| 2026-08-13 | 43.45 | 43.72 | 42.70 | 43.22 | -3.742% | 70 | 37 | +43.452% |
| 2026-08-11 | 44.90 | 44.90 | 44.90 | 44.90 | -8.888% | 2 | 37 | +38.085% |
| 2026-08-05 | 49.28 | 49.28 | 49.28 | 49.28 | +55.900% | 5 | 37 | +25.812% |
| 2026-06-25 | 31.61 | 31.61 | 31.61 | 31.61 | +14.281% | 5 | 37 | +96.140% |
| 2026-06-01 | 27.91 | 27.91 | 27.65 | 27.66 | +10.552% | 18 | 29 | +124.150% |
| 2026-05-06 | 25.63 | 25.70 | 25.02 | 25.02 | +0.603% | 4 | 29 | +147.802% |
| 2026-04-17 | 24.87 | 24.87 | 24.87 | 24.87 | -5.617% | 1 | 29 | +149.296% |
| 2026-03-03 | 26.35 | 26.35 | 26.35 | 26.35 | +0.573% | 9 | 28 | +135.294% |
| 2026-01-30 | 26.45 | 26.45 | 26.20 | 26.20 | -3.321% | 2 | 19 | +136.641% |
| 2026-01-23 | 27.10 | 27.10 | 27.10 | 27.10 | -10.561% | 6 | 19 | +128.782% |
| 2026-01-13 | 30.30 | 30.30 | 30.30 | 30.30 | -18.767% | 10 | 15 | +104.620% |
| 2026-01-09 | 37.34 | 37.34 | 37.27 | 37.30 | -5.689% | 4 | 5 | +66.220% |
| 2026-01-07 | 39.55 | 39.55 | 39.55 | 39.55 | +0.253% | 2 | 3 | +56.764% |
| 2026-01-05 | 39.45 | 39.45 | 39.45 | 39.45 | 0.000% | 1 | 1 | +57.161% |