Dark

Check out our API

V20281215C430
V Dec 15 2028 430.00 Call (V281215C00430000)
option OPRA

EOD

Sep 3, 2026

50.40-3.945%(-2.07)250

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	50.1000	50.4000	50.1000	50.4000	-3.945%	250	337	0.000%
2026-08-24	52.4700	52.4700	52.4700	52.4700	+21.402%	1	87	-3.945%
2026-08-13	43.4500	43.7200	42.7000	43.2200	-3.742%	70	86	+16.613%
2026-08-11	44.9000	44.9000	44.9000	44.9000	-8.888%	2	37	+12.249%
2026-08-05	49.2800	49.2800	49.2800	49.2800	+55.900%	5	37	+2.273%
2026-06-25	31.6100	31.6100	31.6100	31.6100	+14.281%	5	37	+59.443%
2026-06-01	27.9100	27.9100	27.6500	27.6600	+10.552%	18	37	+82.213%
2026-05-06	25.6300	25.7000	25.0200	25.0200	+0.603%	4	29	+101.439%
2026-04-17	24.8700	24.8700	24.8700	24.8700	-5.617%	1	29	+102.654%
2026-03-03	26.3500	26.3500	26.3500	26.3500	+0.573%	9	28	+91.271%
2026-01-30	26.4500	26.4500	26.2000	26.2000	-3.321%	2	19	+92.366%
2026-01-23	27.1000	27.1000	27.1000	27.1000	-10.561%	6	19	+85.978%
2026-01-13	30.3000	30.3000	30.3000	30.3000	-18.767%	10	15	+66.337%
2026-01-09	37.3400	37.3400	37.2700	37.3000	-5.689%	4	5	+35.121%
2026-01-07	39.5500	39.5500	39.5500	39.5500	+0.253%	2	3	+27.434%
2026-01-05	39.4500	39.4500	39.4500	39.4500	0.000%	1	1	+27.757%

Share