Loading…
Underlying
Underlying Price
$422.15
Type
Call
Strike
420
Expiration
Sep 17, 2027
DTE
314d
Moneyness
ITM
Intrinsic
$2.15
V 420 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $4.85 | -68.81% | 320 | 957 |
| Nov 13, 2026 | 6d | $8.68 | -48.36% | 263 | 509 |
| Nov 20, 2026 | 13d | $10.61 | -42.05% | 433 | 3,827 |
| Nov 27, 2026 | 20d | $13.42 | -31.53% | 133 | 213 |
| Dec 4, 2026 | 27d | $13.36 | -30.34% | 135 | 164 |
| Dec 11, 2026 | 34d | $14.65 | -30.37% | 13 | 16 |
| Dec 18, 2026 | 41d | $16.34 | -28.18% | 57 | 1,199 |
| Dec 24, 2026 | 47d | $20.85 | +0.00% | 3 | 2 |
| Jan 15, 2027 | 69d | $20.90 | -27.05% | 177 | 1,227 |
| Mar 19, 2027 | 132d | $31.27 | -13.98% | 10 | 467 |
| Jun 17, 2027 | 222d | $42.20 | -11.51% | 55 | 554 |
| Aug 20, 2027 | 286d | $45.95 | -11.46% | 2 | 177 |
| Sep 17, 2027 | 314d | $56.00 | +17.77% | 1 | 59 |
| Dec 17, 2027 | 405d | $57.38 | +20.29% | 3 | 119 |
| Jan 21, 2028 | 440d | $59.00 | -10.61% | 8 | 3,397 |
| Jun 16, 2028 | 587d | $68.85 | +15.33% | 7 | 33 |
| Sep 15, 2028 | 678d | $67.63 | +54.34% | 3 | 7 |
| Dec 15, 2028 | 769d | $87.09 | +8.59% | 2 | 90 |
| Jan 19, 2029 | 804d | $84.80 | +5.08% | 1 | 253 |
V Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 360 C | $94.65 | +118.54% | 20 | 21 | ITM |
| 370 C | $80.61 | +92.25% | 1 | 11 | ITM |
| 380 C | $77.47 | +20.20% | 1 | 46 | ITM |
| 390 C | $68.35 | +17.16% | 3 | 30 | ITM |
| 400 C | $59.26 | -1.23% | 2 | 71 | ITM |
| 410 C | $57.90 | -3.77% | 28 | 102 | ITM |
| 420 C | $56.00 | +17.77% | 1 | 59 | ITM |
| 430 C | $45.13 | -7.52% | 31 | 102 | OTM |
| 440 C | $39.79 | -13.82% | 306 | 509 | OTM |
| 450 C | $35.25 | -11.88% | 2 | 67 | OTM |
| 460 C | $31.27 | +7.46% | 3 | 45 | OTM |
| 470 C | $25.55 | -6.24% | 4 | 129 | OTM |
| 480 C | $28.60 | +19.32% | 1 | 234 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.