Loading…
Underlying
Underlying Price
$414.20
Type
Call
Strike
420
Expiration
Oct 23, 2026
DTE
1d
Moneyness
OTM
Intrinsic
$0.00
V 420 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.17 | -43.33% | 17 | 272 |
| Oct 30, 2026 | 8d | $3.10 | -1.59% | 129 | 274 |
| Nov 6, 2026 | 15d | $4.46 | -5.11% | 6 | 113 |
| Nov 13, 2026 | 22d | $5.05 | +1.81% | 2 | 190 |
| Nov 20, 2026 | 29d | $5.75 | +3.05% | 47 | 2,905 |
| Nov 27, 2026 | 36d | $6.90 | +32.95% | 3 | 40 |
| Dec 18, 2026 | 57d | $9.20 | +2.22% | 167 | 1,169 |
| Jan 15, 2027 | 85d | $13.35 | +4.71% | 12 | 1,212 |
| Mar 19, 2027 | 148d | $21.10 | +5.24% | 3 | 360 |
| Jun 17, 2027 | 238d | $31.05 | +2.31% | 3 | 488 |
| Aug 20, 2027 | 302d | $32.22 | +10.34% | 10 | 153 |
| Sep 17, 2027 | 330d | $37.57 | +5.98% | 1 | 12 |
| Dec 17, 2027 | 421d | $46.10 | +9.50% | 27 | 120 |
| Jan 21, 2028 | 456d | $49.66 | +11.85% | 1 | 3,233 |
| Jun 16, 2028 | 603d | $58.90 | +6.80% | 4 | 27 |
| Sep 15, 2028 | 694d | $43.82 | +8.57% | 1 | 4 |
| Dec 15, 2028 | 785d | $69.40 | +4.93% | 18 | 92 |
| Jan 19, 2029 | 820d | $72.50 | +0.86% | 1 | 222 |
V Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 405 C | $4.50 | +9.76% | 255 | 760 | ITM |
| 407.5 C | $3.10 | +11.11% | 190 | 318 | ITM |
| 410 C | $2.12 | +11.58% | 508 | 742 | ITM |
| 412.5 C | $1.04 | -8.77% | 162 | 169 | ITM |
| 415 C | $0.54 | -27.03% | 158 | 810 | OTM |
| 417.5 C | $0.27 | -41.30% | 56 | 565 | OTM |
| 420 C | $0.17 | -43.33% | 17 | 272 | OTM |
| 422.5 C | $0.10 | -28.57% | 27 | 81 | OTM |
| 425 C | $0.08 | -55.56% | 51 | 192 | OTM |
| 427.5 C | $0.06 | +50.00% | 117 | 123 | OTM |
| 430 C | $0.01 | -66.67% | 3 | 67 | OTM |
| 432.5 C | $0.05 | +0.00% | 13 | 10 | OTM |
| 435 C | $0.02 | -71.43% | 21 | 27 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.