Dark

Check out our API

V20281215C420
V Dec 15 2028 420.00 Call (V281215C00420000)
option OPRA

EOD

Sep 2, 2026

52.98-7.781%(-4.47)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	53.0700	53.0700	52.9800	52.9800	-7.781%	7	73	0.000%
2026-08-24	57.4500	57.4500	57.4500	57.4500	+13.965%	1	67	-7.781%
2026-08-19	50.4000	50.4100	50.4000	50.4100	+3.088%	6	67	+5.098%
2026-07-20	49.1000	49.1000	48.9000	48.9000	+2.602%	2	73	+8.344%
2026-07-16	47.7500	47.7500	47.6100	47.6600	+11.485%	4	73	+11.162%
2026-07-02	42.7500	42.7500	42.7500	42.7500	+39.024%	1	72	+23.930%
2026-06-04	31.1500	31.3200	30.7500	30.7500	-1.030%	10	72	+72.293%
2026-05-26	31.0700	31.0700	31.0700	31.0700	-8.402%	1	76	+70.518%
2026-05-19	33.9200	33.9200	33.9200	33.9200	+7.512%	1	75	+56.191%
2026-05-04	31.5500	31.5500	31.5500	31.5500	-9.934%	1	75	+67.924%
2026-04-29	35.3000	35.6000	34.7000	35.0300	+51.056%	96	76	+51.242%
2026-04-01	23.1900	23.1900	23.1900	23.1900	-23.263%	3	29	+128.461%
2026-03-04	30.3000	30.3000	30.2200	30.2200	+6.973%	2	26	+75.314%
2026-02-27	28.6000	28.6000	28.2500	28.2500	+0.498%	15	25	+87.540%
2026-02-26	27.8700	28.1100	27.8700	28.1100	+13.714%	2	10	+88.474%
2026-02-23	27.7000	27.7000	24.7200	24.7200	-13.324%	7	9	+114.320%
2026-02-17	28.6000	28.6000	28.5200	28.5200	-7.493%	2	4	+85.764%
2026-02-11	30.8300	30.8300	30.8300	30.8300	+5.366%	1	3	+71.846%
2026-01-23	29.6100	29.6100	29.2600	29.2600	-30.647%	2	2	+81.066%
2026-01-05	42.1900	42.1900	42.1900	42.1900	+0.357%	1	0	+25.575%
2025-12-31	42.4000	42.4000	42.0400	42.0400	0.000%	2	0	+26.023%

Share