Dark

Check out our API

V20281215C420
V Dec 15 2028 420.00 Call (V281215C00420000)
option OPRA

EOD

Jul 16, 2026

47.66+11.485%(+4.91)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	47.7500	47.7500	47.6100	47.6600	+11.485%	4	73	0.000%
2026-07-02	42.7500	42.7500	42.7500	42.7500	+39.024%	1	72	+11.485%
2026-06-04	31.1500	31.3200	30.7500	30.7500	-1.030%	10	72	+54.992%
2026-05-26	31.0700	31.0700	31.0700	31.0700	-8.402%	1	76	+53.396%
2026-05-19	33.9200	33.9200	33.9200	33.9200	+7.512%	1	75	+40.507%
2026-05-04	31.5500	31.5500	31.5500	31.5500	-9.934%	1	75	+51.062%
2026-04-29	35.3000	35.6000	34.7000	35.0300	+51.056%	96	76	+36.055%
2026-04-01	23.1900	23.1900	23.1900	23.1900	-23.263%	3	29	+105.520%
2026-03-04	30.3000	30.3000	30.2200	30.2200	+6.973%	2	26	+57.710%
2026-02-27	28.6000	28.6000	28.2500	28.2500	+0.498%	15	25	+68.708%
2026-02-26	27.8700	28.1100	27.8700	28.1100	+13.714%	2	10	+69.548%
2026-02-23	27.7000	27.7000	24.7200	24.7200	-13.324%	7	9	+92.799%
2026-02-17	28.6000	28.6000	28.5200	28.5200	-7.493%	2	4	+67.111%
2026-02-11	30.8300	30.8300	30.8300	30.8300	+5.366%	1	3	+54.590%
2026-01-23	29.6100	29.6100	29.2600	29.2600	-30.647%	2	2	+62.884%
2026-01-05	42.1900	42.1900	42.1900	42.1900	+0.357%	1	0	+12.965%
2025-12-31	42.4000	42.4000	42.0400	42.0400	0.000%	2	0	+13.368%

Share