V281215C00420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 69.40 | 69.40 | 69.40 | 69.40 | +4.929% | 18 | 92 | 0.000% |
| 2026-10-15 | 66.14 | 66.14 | 66.14 | 66.14 | +41.023% | 8 | 92 | +4.929% |
| 2026-09-28 | 46.80 | 47.30 | 46.80 | 46.90 | +6.591% | 26 | 83 | +47.974% |
| 2026-09-23 | 44.05 | 44.05 | 43.90 | 44.00 | -8.123% | 4 | 84 | +57.727% |
| 2026-09-21 | 47.89 | 47.89 | 47.89 | 47.89 | -9.607% | 21 | 73 | +44.915% |
| 2026-09-02 | 53.07 | 53.07 | 52.98 | 52.98 | -7.781% | 7 | 67 | +30.993% |
| 2026-08-24 | 57.45 | 57.45 | 57.45 | 57.45 | +13.965% | 1 | 67 | +20.801% |
| 2026-08-19 | 50.40 | 50.41 | 50.40 | 50.41 | +3.088% | 6 | 73 | +37.671% |
| 2026-07-20 | 49.10 | 49.10 | 48.90 | 48.90 | +2.602% | 2 | 73 | +41.922% |
| 2026-07-16 | 47.75 | 47.75 | 47.61 | 47.66 | +11.485% | 4 | 72 | +45.615% |
| 2026-07-02 | 42.75 | 42.75 | 42.75 | 42.75 | +39.024% | 1 | 72 | +62.339% |
| 2026-06-04 | 31.15 | 31.32 | 30.75 | 30.75 | -1.030% | 10 | 76 | +125.691% |
| 2026-05-26 | 31.07 | 31.07 | 31.07 | 31.07 | -8.402% | 1 | 75 | +123.367% |
| 2026-05-19 | 33.92 | 33.92 | 33.92 | 33.92 | +7.512% | 1 | 75 | +104.599% |
| 2026-05-04 | 31.55 | 31.55 | 31.55 | 31.55 | -9.934% | 1 | 76 | +119.968% |
| 2026-04-29 | 35.30 | 35.60 | 34.70 | 35.03 | +51.056% | 96 | 29 | +98.116% |
| 2026-04-01 | 23.19 | 23.19 | 23.19 | 23.19 | -23.263% | 3 | 29 | +199.267% |
| 2026-03-04 | 30.30 | 30.30 | 30.22 | 30.22 | +6.973% | 2 | 26 | +129.649% |
| 2026-02-27 | 28.60 | 28.60 | 28.25 | 28.25 | +0.498% | 15 | 25 | +145.664% |
| 2026-02-26 | 27.87 | 28.11 | 27.87 | 28.11 | +13.714% | 2 | 10 | +146.887% |
| 2026-02-23 | 27.70 | 27.70 | 24.72 | 24.72 | -13.324% | 7 | 9 | +180.744% |
| 2026-02-17 | 28.60 | 28.60 | 28.52 | 28.52 | -7.493% | 2 | 4 | +143.338% |
| 2026-02-11 | 30.83 | 30.83 | 30.83 | 30.83 | +5.366% | 1 | 3 | +125.105% |
| 2026-01-23 | 29.61 | 29.61 | 29.26 | 29.26 | -30.647% | 2 | 2 | +137.184% |
| 2026-01-05 | 42.19 | 42.19 | 42.19 | 42.19 | +0.357% | 1 | 0 | +64.494% |
| 2025-12-31 | 42.40 | 42.40 | 42.04 | 42.04 | 0.000% | 2 | 0 | +65.081% |