V261023C00390000
V Oct 23 2026 390.00 Call
optionOPRA
EODOct 21, 2026
19.39USD+12.733%(+2.19)176Vol558OI
Loading…
Underlying
Underlying Price
$414.20
Type
Call
Strike
390
Expiration
Oct 23, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$24.20
V 390 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $19.39 | +12.73% | 176 | 558 |
| Oct 30, 2026 | 8d | $21.40 | +8.08% | 19 | 322 |
| Nov 6, 2026 | 15d | $21.40 | +2.64% | 6 | 320 |
| Nov 13, 2026 | 22d | $21.32 | +0.80% | 1 | 60 |
| Nov 20, 2026 | 29d | $22.72 | +3.65% | 67 | 1,191 |
| Nov 27, 2026 | 36d | $24.37 | +6.89% | 3 | 29 |
| Dec 18, 2026 | 57d | $26.28 | +1.08% | 15 | 966 |
| Jan 15, 2027 | 85d | $30.16 | +0.87% | 44 | 3,407 |
| Mar 19, 2027 | 148d | $38.23 | +4.17% | 7 | 616 |
| Jun 17, 2027 | 238d | $47.45 | +1.56% | 4 | 252 |
| Aug 20, 2027 | 302d | $48.24 | +13.11% | 7 | 4 |
| Sep 17, 2027 | 330d | $51.15 | +13.97% | 2 | 30 |
| Dec 17, 2027 | 421d | $63.31 | +8.56% | 1 | 298 |
| Jan 21, 2028 | 456d | $64.40 | +9.34% | 1 | 157 |
| Jun 16, 2028 | 603d | $74.47 | +4.74% | 6 | 42 |
| Sep 15, 2028 | 694d | $67.33 | +14.80% | 12 | 17 |
| Dec 15, 2028 | 785d | $86.90 | +5.87% | 105 | 220 |
| Jan 19, 2029 | 820d | $88.70 | +1.95% | 123 | 66 |
V Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 375 C | $34.12 | +6.73% | 4 | 231 | ITM |
| 377.5 C | $31.78 | +24.63% | 4 | 110 | ITM |
| 380 C | $28.55 | +3.52% | 7 | 384 | ITM |
| 382.5 C | $26.12 | +0.69% | 6 | 190 | ITM |
| 385 C | $22.90 | +3.57% | 24 | 438 | ITM |
| 387.5 C | $21.90 | +10.89% | 18 | 168 | ITM |
| 390 C | $19.39 | +12.73% | 176 | 558 | ITM |
| 392.5 C | $15.60 | +5.05% | 297 | 231 | ITM |
| 395 C | $13.10 | +5.65% | 244 | 556 | ITM |
| 397.5 C | $10.53 | +6.80% | 15 | 155 | ITM |
| 400 C | $8.10 | +0.87% | 51 | 548 | ITM |
| 402.5 C | $5.95 | -1.65% | 82 | 334 | ITM |
| 405 C | $4.50 | +9.76% | 255 | 760 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.