V281215C00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 87.10 | 87.30 | 86.90 | 86.90 | +5.872% | 105 | 214 | 0.000% |
| 2026-10-19 | 81.97 | 82.08 | 81.97 | 82.08 | +2.600% | 6 | 214 | +5.872% |
| 2026-10-16 | 81.60 | 82.20 | 80.00 | 80.00 | +12.676% | 97 | 111 | +8.625% |
| 2026-10-12 | 71.00 | 71.00 | 71.00 | 71.00 | +4.952% | 1 | 110 | +22.394% |
| 2026-10-09 | 67.65 | 67.65 | 67.65 | 67.65 | +5.226% | 35 | 78 | +28.455% |
| 2026-10-08 | 64.29 | 64.29 | 64.29 | 64.29 | +19.011% | 18 | 78 | +35.169% |
| 2026-09-30 | 54.02 | 54.02 | 54.02 | 54.02 | -7.182% | 18 | 78 | +60.866% |
| 2026-09-28 | 58.20 | 58.20 | 58.20 | 58.20 | -3.722% | 9 | 82 | +49.313% |
| 2026-09-21 | 59.60 | 60.48 | 59.60 | 60.45 | +1.426% | 38 | 70 | +43.755% |
| 2026-09-18 | 60.85 | 60.85 | 59.60 | 59.60 | -9.519% | 18 | 70 | +45.805% |
| 2026-09-14 | 65.87 | 65.87 | 65.87 | 65.87 | +9.400% | 18 | 61 | +31.927% |
| 2026-09-09 | 60.21 | 60.21 | 60.21 | 60.21 | -13.491% | 8 | 65 | +44.328% |
| 2026-08-31 | 69.80 | 69.80 | 69.60 | 69.60 | +0.346% | 2 | 64 | +24.856% |
| 2026-08-27 | 69.36 | 69.36 | 69.36 | 69.36 | -2.324% | 5 | 59 | +25.288% |
| 2026-08-26 | 71.01 | 71.01 | 71.01 | 71.01 | +0.524% | 18 | 65 | +22.377% |
| 2026-08-25 | 70.64 | 70.64 | 70.64 | 70.64 | +11.052% | 1 | 65 | +23.018% |
| 2026-08-21 | 63.61 | 63.61 | 63.61 | 63.61 | +11.989% | 8 | 57 | +36.614% |
| 2026-08-10 | 56.80 | 56.80 | 56.80 | 56.80 | -4.458% | 5 | 57 | +52.993% |
| 2026-08-07 | 59.45 | 59.45 | 59.45 | 59.45 | -6.657% | 18 | 47 | +46.173% |
| 2026-07-28 | 63.69 | 63.69 | 63.69 | 63.69 | +12.427% | 1 | 47 | +36.442% |
| 2026-07-14 | 56.20 | 56.65 | 56.20 | 56.65 | +1.760% | 3 | 45 | +53.398% |
| 2026-07-06 | 55.67 | 55.67 | 55.67 | 55.67 | -4.017% | 16 | 44 | +56.098% |
| 2026-07-02 | 58.00 | 58.00 | 58.00 | 58.00 | +37.441% | 2 | 43 | +49.828% |
| 2026-06-23 | 42.20 | 42.20 | 42.20 | 42.20 | +24.118% | 2 | 41 | +105.924% |
| 2026-06-03 | 34.17 | 34.17 | 34.00 | 34.00 | -8.108% | 2 | 41 | +155.588% |
| 2026-06-02 | 37.00 | 37.00 | 37.00 | 37.00 | -4.021% | 15 | 28 | +134.865% |
| 2026-06-01 | 38.50 | 38.55 | 38.50 | 38.55 | -1.783% | 8 | 21 | +125.422% |
| 2026-05-12 | 39.25 | 39.25 | 39.25 | 39.25 | -8.657% | 5 | 16 | +121.401% |
| 2026-05-01 | 43.19 | 43.19 | 42.97 | 42.97 | +35.981% | 2 | 16 | +102.234% |
| 2026-04-24 | 31.60 | 31.60 | 31.60 | 31.60 | -5.643% | 4 | 16 | +175.000% |
| 2026-04-21 | 34.30 | 34.30 | 33.49 | 33.49 | -5.742% | 11 | 17 | +159.480% |
| 2026-04-16 | 35.52 | 35.55 | 35.45 | 35.53 | +17.649% | 4 | 8 | +144.582% |
| 2026-03-18 | 30.20 | 30.20 | 30.20 | 30.20 | -17.644% | 1 | 7 | +187.748% |
| 2026-02-26 | 36.67 | 36.67 | 36.67 | 36.67 | +5.556% | 1 | 8 | +136.978% |
| 2026-02-25 | 34.74 | 34.74 | 34.74 | 34.74 | +8.022% | 2 | 5 | +150.144% |
| 2026-02-24 | 32.28 | 32.28 | 32.16 | 32.16 | -21.657% | 3 | 5 | +170.211% |
| 2026-01-16 | 41.05 | 41.05 | 41.05 | 41.05 | 0.000% | 2 | 0 | +111.693% |