Dark

Check out our Level2View

V20281215C390
V Dec 15 2028 390.00 Call (V281215C00390000)
option OPRA

EOD

Jul 14, 2026

56.65+1.760%(+0.98)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	56.2000	56.6500	56.2000	56.6500	+1.760%	3	47	0.000%
2026-07-06	55.6700	55.6700	55.6700	55.6700	-4.017%	16	45	+1.760%
2026-07-02	58.0000	58.0000	58.0000	58.0000	+37.441%	2	43	-2.328%
2026-06-23	42.2000	42.2000	42.2000	42.2000	+24.118%	2	43	+34.242%
2026-06-03	34.1700	34.1700	34.0000	34.0000	-8.108%	2	41	+66.618%
2026-06-02	37.0000	37.0000	37.0000	37.0000	-4.021%	15	41	+53.108%
2026-06-01	38.5000	38.5500	38.5000	38.5500	-1.783%	8	28	+46.952%
2026-05-12	39.2500	39.2500	39.2500	39.2500	-8.657%	5	21	+44.331%
2026-05-01	43.1900	43.1900	42.9700	42.9700	+35.981%	2	16	+31.836%
2026-04-24	31.6000	31.6000	31.6000	31.6000	-5.643%	4	16	+79.272%
2026-04-21	34.3000	34.3000	33.4900	33.4900	-5.742%	11	17	+69.155%
2026-04-16	35.5200	35.5500	35.4500	35.5300	+17.649%	4	8	+59.443%
2026-03-18	30.2000	30.2000	30.2000	30.2000	-17.644%	1	7	+87.583%
2026-02-26	36.6700	36.6700	36.6700	36.6700	+5.556%	1	8	+54.486%
2026-02-25	34.7400	34.7400	34.7400	34.7400	+8.022%	2	5	+63.069%
2026-02-24	32.2800	32.2800	32.1600	32.1600	-21.657%	3	5	+76.150%
2026-01-16	41.0500	41.0500	41.0500	41.0500	0.000%	2	0	+38.002%

Share