Dark

Check out our API

V20281215C390
V Dec 15 2028 390.00 Call (V281215C00390000)
option OPRA

EOD

Aug 31, 2026

69.60+0.346%(+0.24)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	69.8000	69.8000	69.6000	69.6000	+0.346%	2	65	0.000%
2026-08-27	69.3600	69.3600	69.3600	69.3600	-2.324%	5	64	+0.346%
2026-08-26	71.0100	71.0100	71.0100	71.0100	+0.524%	18	59	-1.986%
2026-08-25	70.6400	70.6400	70.6400	70.6400	+11.052%	1	65	-1.472%
2026-08-21	63.6100	63.6100	63.6100	63.6100	+11.989%	8	65	+9.417%
2026-08-10	56.8000	56.8000	56.8000	56.8000	-4.458%	5	57	+22.535%
2026-08-07	59.4500	59.4500	59.4500	59.4500	-6.657%	18	57	+17.073%
2026-07-28	63.6900	63.6900	63.6900	63.6900	+12.427%	1	47	+9.279%
2026-07-14	56.2000	56.6500	56.2000	56.6500	+1.760%	3	47	+22.860%
2026-07-06	55.6700	55.6700	55.6700	55.6700	-4.017%	16	45	+25.022%
2026-07-02	58.0000	58.0000	58.0000	58.0000	+37.441%	2	43	+20.000%
2026-06-23	42.2000	42.2000	42.2000	42.2000	+24.118%	2	43	+64.929%
2026-06-03	34.1700	34.1700	34.0000	34.0000	-8.108%	2	41	+104.706%
2026-06-02	37.0000	37.0000	37.0000	37.0000	-4.021%	15	41	+88.108%
2026-06-01	38.5000	38.5500	38.5000	38.5500	-1.783%	8	28	+80.545%
2026-05-12	39.2500	39.2500	39.2500	39.2500	-8.657%	5	21	+77.325%
2026-05-01	43.1900	43.1900	42.9700	42.9700	+35.981%	2	16	+61.973%
2026-04-24	31.6000	31.6000	31.6000	31.6000	-5.643%	4	16	+120.253%
2026-04-21	34.3000	34.3000	33.4900	33.4900	-5.742%	11	17	+107.823%
2026-04-16	35.5200	35.5500	35.4500	35.5300	+17.649%	4	8	+95.891%
2026-03-18	30.2000	30.2000	30.2000	30.2000	-17.644%	1	7	+130.464%
2026-02-26	36.6700	36.6700	36.6700	36.6700	+5.556%	1	8	+89.801%
2026-02-25	34.7400	34.7400	34.7400	34.7400	+8.022%	2	5	+100.345%
2026-02-24	32.2800	32.2800	32.1600	32.1600	-21.657%	3	5	+116.418%
2026-01-16	41.0500	41.0500	41.0500	41.0500	0.000%	2	0	+69.549%

Share