V270820C00430000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 40.40 | 40.50 | 40.40 | 40.40 | -3.603% | 16 | 67 | 0.000% |
| 2026-11-02 | 37.70 | 41.91 | 37.70 | 41.91 | +46.283% | 25 | 57 | -3.603% |
| 2026-10-26 | 28.65 | 28.65 | 28.65 | 28.65 | -10.329% | 1 | 56 | +41.012% |
| 2026-10-23 | 31.95 | 31.95 | 31.95 | 31.95 | +1.622% | 1 | 55 | +26.448% |
| 2026-10-21 | 31.44 | 31.44 | 31.44 | 31.44 | +9.662% | 10 | 45 | +28.499% |
| 2026-10-19 | 28.35 | 28.67 | 28.35 | 28.67 | +29.261% | 43 | 2 | +40.914% |
| 2026-10-12 | 23.32 | 23.32 | 22.18 | 22.18 | 0.000% | 2 | 0 | +82.146% |