V270820C00385000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 75.27 | 75.27 | 75.27 | 75.27 | +14.531% | 1 | 10 | 0.000% |
| 2026-11-03 | 65.72 | 65.72 | 65.72 | 65.72 | +14.895% | 8 | 2 | +14.531% |
| 2026-10-22 | 57.20 | 57.20 | 57.20 | 57.20 | +2.509% | 1 | 3 | +31.591% |
| 2026-10-20 | 55.80 | 55.80 | 55.80 | 55.80 | +9.412% | 1 | 4 | +34.892% |
| 2026-10-16 | 52.05 | 52.05 | 51.00 | 51.00 | +12.310% | 2 | 5 | +47.588% |
| 2026-10-14 | 45.41 | 45.41 | 45.41 | 45.41 | +22.399% | 1 | 4 | +65.756% |
| 2026-10-08 | 37.20 | 37.20 | 37.10 | 37.10 | 0.000% | 4 | 0 | +102.884% |