Loading…
Underlying
Underlying Price
$422.87
Type
Call
Strike
385
Expiration
Dec 24, 2026
DTE
47d
Moneyness
ITM
Intrinsic
$37.87
V 385 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $48.78 | +35.80% | 1 | 182 |
| Nov 13, 2026 | 6d | $45.33 | -2.62% | 64 | 103 |
| Nov 20, 2026 | 13d | $39.38 | -23.24% | 7 | 869 |
| Nov 27, 2026 | 20d | $39.98 | -3.08% | 2 | 23 |
| Dec 4, 2026 | 27d | $54.30 | +155.53% | 2 | 31 |
| Dec 11, 2026 | 34d | $48.90 | +0.00% | 2 | 1 |
| Dec 18, 2026 | 41d | $44.80 | +7.56% | 43 | 680 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $47.54 | -14.65% | 2 | 571 |
| Mar 19, 2027 | 132d | $53.22 | -11.74% | 30 | 510 |
| Jun 17, 2027 | 222d | $61.09 | -3.73% | 4 | 237 |
| Aug 20, 2027 | 286d | $75.27 | +14.53% | 1 | 11 |
| Dec 17, 2027 | 405d | $78.43 | +24.08% | 35 | 191 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.