V270820C00375000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 72.86 | 72.86 | 72.86 | 72.86 | +62.998% | 10 | 13 | 0.000% |
| 2026-10-09 | 44.70 | 44.70 | 44.70 | 44.70 | +7.711% | 5 | 8 | +62.998% |
| 2026-10-08 | 41.40 | 41.50 | 41.35 | 41.50 | +7.291% | 11 | 4 | +75.566% |
| 2026-10-07 | 37.48 | 38.68 | 37.48 | 38.68 | +15.153% | 5 | 2 | +88.366% |
| 2026-09-23 | 33.59 | 33.59 | 33.59 | 33.59 | +0.269% | 1 | 1 | +116.910% |
| 2026-09-22 | 33.50 | 33.50 | 33.50 | 33.50 | 0.000% | 1 | 0 | +117.493% |